NASDAQ 100/OS/Put [28850]/VONT
WKN VY68VS
ISIN DE000VY68VS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 17:16:37.831 | 0,117 G | - | - | - | - |
| 12.06.2026 | 16:21:59.113 | 0,270 G | - | - | - | - |
| 12.06.2026 | 15:22:35.469 | 0,740 G | - | - | - | - |
| 12.06.2026 | 14:33:54.706 | 0,610 G | - | - | - | - |
| 12.06.2026 | 14:26:36.181 | 0,600 G | - | - | - | - |
| 12.06.2026 | 13:59:10.923 | 0,480 G | - | - | - | - |
| 11.06.2026 | 17:14:34.156 | 3,220 G | - | - | - | - |
| 11.06.2026 | 17:14:34.156 | 3,220 G | - | - | - | - |
| 11.06.2026 | 16:19:03.605 | 3,330 G | - | - | - | - |
| 11.06.2026 | 15:12:25.817 | 3,450 G | - | - | - | - |
| 11.06.2026 | 14:19:10.304 | 3,020 G | - | - | - | - |
| 11.06.2026 | 12:18:52.402 | 3,010 G | - | - | - | - |
| 11.06.2026 | 10:56:33.602 | 2,980 G | - | - | - | - |
| 10.06.2026 | 20:51:04.155 | 4,480 G | - | - | - | - |
| 10.06.2026 | 20:51:04.155 | 4,480 G | - | - | - | - |
| 10.06.2026 | 19:51:12.169 | 3,790 G | - | - | - | - |
| 10.06.2026 | 18:51:24.689 | 4,080 G | - | - | - | - |
| 10.06.2026 | 18:01:23.949 | 3,460 G | - | - | - | - |
| 10.06.2026 | 17:11:44.774 | 3,820 G | - | - | - | - |
| 10.06.2026 | 16:31:16.638 | 2,250 G | - | - | - | - |
| 10.06.2026 | 16:21:54.105 | 2,460 G | - | - | - | - |
| 10.06.2026 | 15:14:10.016 | 3,560 G | - | - | - | - |
| 10.06.2026 | 14:42:28.681 | 3,290 G | - | - | - | - |
| 10.06.2026 | 14:26:03.110 | 4,350 G | - | - | - | - |
| 10.06.2026 | 14:03:14.108 | 4,480 G | - | - | - | - |
| 10.06.2026 | 13:01:32.847 | 3,770 G | - | - | - | - |
| 10.06.2026 | 12:17:02.099 | 4,150 G | - | - | - | - |
| 10.06.2026 | 12:01:11.160 | 4,040 G | - | - | - | - |
| 10.06.2026 | 11:02:05.967 | 4,080 G | - | - | - | - |
| 10.06.2026 | 10:01:20.355 | 3,250 G | - | - | - | - |
| 10.06.2026 | 09:43:57.238 | 3,250 G | - | - | - | - |
| 10.06.2026 | 09:30:44.951 | 3,280 G | - | - | - | - |
| 10.06.2026 | 09:01:50.259 | 3,160 G | - | - | - | - |
| 10.06.2026 | 08:32:38.025 | 3,150 G | - | - | - | - |
| 10.06.2026 | 08:00:44.996 | 3,290 G | - | - | - | - |