Gold/OS/Put [3800]/VONT
WKN VY686H
ISIN DE000VY686H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 18:18:19.376 | 0,047 G | - | - | - | - |
| 07.10.2026 | 17:28:59.160 | 0,079 G | - | - | - | - |
| 07.10.2026 | 16:45:39.103 | 0,094 G | - | - | - | - |
| 07.10.2026 | 16:24:03.883 | 0,107 G | - | - | - | - |
| 07.10.2026 | 15:32:47.188 | 0,136 G | - | - | - | - |
| 07.10.2026 | 14:14:04.149 | 0,058 G | - | - | - | - |
| 07.10.2026 | 12:35:50.050 | 0,062 G | - | - | - | - |
| 07.10.2026 | 11:12:29.364 | 0,029 G | - | - | - | - |
| 07.10.2026 | 10:57:16.010 | 0,017 G | - | - | - | - |
| 07.10.2026 | 09:22:52.094 | 0,006 G | - | - | - | - |
| 07.10.2026 | 08:06:41.557 | 0,011 G | - | - | - | - |
| 06.10.2026 | 21:37:43.939 | 0,001 G | - | - | - | - |
| 06.10.2026 | 21:37:43.939 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:24:17.365 | 0,001 G | - | - | - | - |
| 06.10.2026 | 19:38:53.596 | 0,001 G | - | - | - | - |
| 06.10.2026 | 19:10:12.332 | 0,001 G | - | - | - | - |
| 06.10.2026 | 18:18:27.594 | 0,001 G | - | - | - | - |
| 06.10.2026 | 17:29:34.139 | 0,001 G | - | - | - | - |
| 06.10.2026 | 16:46:16.826 | 0,001 G | - | - | - | - |
| 06.10.2026 | 16:23:35.201 | 0,001 G | - | - | - | - |
| 06.10.2026 | 15:38:22.763 | 0,001 G | - | - | - | - |
| 06.10.2026 | 14:15:47.506 | 0,001 G | - | - | - | - |
| 06.10.2026 | 12:38:48.183 | 0,001 G | - | - | - | - |
| 06.10.2026 | 11:14:11.153 | 0,001 G | - | - | - | - |
| 06.10.2026 | 10:58:15.803 | 0,001 G | - | - | - | - |
| 06.10.2026 | 09:23:43.762 | 0,023 G | - | - | - | - |
| 05.10.2026 | 21:37:27.826 | 0,005 G | - | - | - | - |
| 05.10.2026 | 21:37:27.826 | 0,005 G | - | - | - | - |
| 05.10.2026 | 20:24:06.425 | 0,021 G | - | - | - | - |
| 05.10.2026 | 19:38:06.024 | 0,042 G | - | - | - | - |
| 05.10.2026 | 19:10:31.180 | 0,049 G | - | - | - | - |
| 05.10.2026 | 18:18:58.701 | 0,048 G | - | - | - | - |
| 05.10.2026 | 17:30:49.094 | 0,035 G | - | - | - | - |
| 05.10.2026 | 16:48:21.985 | 0,046 G | - | - | - | - |
| 05.10.2026 | 16:25:29.433 | 0,048 G | - | - | - | - |
| 05.10.2026 | 15:39:24.165 | 0,048 G | - | - | - | - |
| 05.10.2026 | 14:19:39.019 | 0,038 G | - | - | - | - |
| 05.10.2026 | 12:38:33.458 | 0,038 G | - | - | - | - |
| 05.10.2026 | 11:14:55.212 | 0,030 G | - | - | - | - |
| 05.10.2026 | 10:58:27.863 | 0,036 G | - | - | - | - |
| 05.10.2026 | 09:24:41.456 | 0,063 G | - | - | - | - |
| 05.10.2026 | 08:08:24.862 | 0,089 G | - | - | - | - |
| 02.10.2026 | 21:36:02.384 | 0,155 G | - | - | - | - |
| 02.10.2026 | 21:36:02.384 | 0,155 G | - | - | - | - |
| 02.10.2026 | 20:23:24.888 | 0,180 G | - | - | - | - |
| 02.10.2026 | 19:36:26.155 | 0,200 G | - | - | - | - |
| 02.10.2026 | 19:09:39.304 | 0,180 G | - | - | - | - |
| 02.10.2026 | 18:15:56.235 | 0,190 G | - | - | - | - |
| 02.10.2026 | 16:33:41.589 | 0,087 G | - | - | - | - |
| 02.10.2026 | 15:38:46.968 | 0,071 G | - | - | - | - |
| 02.10.2026 | 14:18:59.273 | 0,138 G | - | - | - | - |
| 02.10.2026 | 12:38:54.466 | 0,151 G | - | - | - | - |
| 02.10.2026 | 11:14:59.236 | 0,137 G | - | - | - | - |
| 02.10.2026 | 10:59:21.943 | 0,154 G | - | - | - | - |
| 02.10.2026 | 09:25:37.218 | 0,155 G | - | - | - | - |
| 02.10.2026 | 08:08:28.413 | 0,153 G | - | - | - | - |
| 01.10.2026 | 21:36:55.830 | 0,159 G | - | - | - | - |
| 01.10.2026 | 21:36:55.830 | 0,159 G | - | - | - | - |
| 01.10.2026 | 20:23:56.844 | 0,163 G | - | - | - | - |
| 01.10.2026 | 19:37:50.715 | 0,166 G | - | - | - | - |
| 01.10.2026 | 19:10:37.917 | 0,180 G | - | - | - | - |
| 01.10.2026 | 18:18:14.817 | 0,180 G | - | - | - | - |
| 01.10.2026 | 17:28:37.159 | 0,190 G | - | - | - | - |
| 01.10.2026 | 16:43:04.130 | 0,200 G | - | - | - | - |
| 01.10.2026 | 16:21:19.650 | 0,230 G | - | - | - | - |
| 01.10.2026 | 15:32:53.012 | 0,210 G | - | - | - | - |
| 01.10.2026 | 14:12:54.787 | 0,190 G | - | - | - | - |
| 01.10.2026 | 12:36:06.531 | 0,220 G | - | - | - | - |
| 01.10.2026 | 11:12:09.471 | 0,260 G | - | - | - | - |
| 01.10.2026 | 10:57:17.532 | 0,270 G | - | - | - | - |
| 01.10.2026 | 09:19:56.607 | 0,210 G | - | - | - | - |
| 01.10.2026 | 08:06:23.935 | 0,170 G | - | - | - | - |
| 30.09.2026 | 21:36:15.154 | 0,250 G | - | - | - | - |
| 30.09.2026 | 21:36:15.154 | 0,250 G | - | - | - | - |
| 30.09.2026 | 20:23:18.959 | 0,280 G | - | - | - | - |
| 30.09.2026 | 19:36:30.414 | 0,270 G | - | - | - | - |
| 30.09.2026 | 19:10:04.511 | 0,250 G | - | - | - | - |
| 30.09.2026 | 18:16:26.807 | 0,230 G | - | - | - | - |
| 30.09.2026 | 17:26:22.962 | 0,230 G | - | - | - | - |
| 30.09.2026 | 16:40:39.073 | 0,200 G | - | - | - | - |
| 30.09.2026 | 16:21:53.837 | 0,177 G | - | - | - | - |
| 30.09.2026 | 15:32:06.559 | 0,154 G | - | - | - | - |
| 30.09.2026 | 14:12:51.869 | 0,170 G | - | - | - | - |
| 30.09.2026 | 12:35:43.237 | 0,180 G | - | - | - | - |
| 30.09.2026 | 11:25:35.786 | 0,180 G | - | - | - | - |
| 30.09.2026 | 11:10:41.423 | 0,180 G | - | - | - | - |
| 30.09.2026 | 10:56:50.813 | 0,180 G | - | - | - | - |
| 30.09.2026 | 09:21:11.360 | 0,210 G | - | - | - | - |
| 30.09.2026 | 08:05:30.081 | 0,280 G | - | - | - | - |
| 29.09.2026 | 21:36:11.606 | 0,260 G | - | - | - | - |
| 29.09.2026 | 21:36:11.606 | 0,260 G | - | - | - | - |
| 29.09.2026 | 20:23:12.915 | 0,270 G | - | - | - | - |
| 29.09.2026 | 19:37:12.526 | 0,300 G | - | - | - | - |
| 29.09.2026 | 19:09:42.080 | 0,310 G | - | - | - | - |
| 29.09.2026 | 18:16:23.328 | 0,280 G | - | - | - | - |
| 29.09.2026 | 17:28:15.692 | 0,290 G | - | - | - | - |
| 29.09.2026 | 16:44:43.404 | 0,260 G | - | - | - | - |
| 29.09.2026 | 16:23:12.129 | 0,240 G | - | - | - | - |
| 29.09.2026 | 15:35:52.678 | 0,340 G | - | - | - | - |
| 29.09.2026 | 14:14:47.252 | 0,390 G | - | - | - | - |