DAX/CapBonus/90/Put/VONT
WKN VY64NW
ISIN DE000VY64NW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:18:31.260 | 51,500 G | - | - | - | - |
| 09.07.2026 | 13:16:29.080 | 51,960 G | - | - | - | - |
| 09.07.2026 | 12:17:08.222 | 51,440 G | - | - | - | - |
| 09.07.2026 | 11:16:36.767 | 51,580 G | - | - | - | - |
| 09.07.2026 | 08:37:01.747 | 47,390 G | - | - | - | - |
| 08.07.2026 | 08:33:38.402 | 41,780 G | - | - | - | - |
| 08.07.2026 | 08:33:38.402 | 41,780 G | - | - | - | - |
| 07.07.2026 | 21:16:22.280 | 39,830 G | - | - | - | - |
| 07.07.2026 | 21:16:22.280 | 39,830 G | - | - | - | - |
| 07.07.2026 | 20:16:27.069 | 37,190 G | - | - | - | - |
| 07.07.2026 | 19:16:29.166 | 37,550 G | - | - | - | - |
| 07.07.2026 | 18:16:55.842 | 37,880 G | - | - | - | - |
| 07.07.2026 | 17:18:05.240 | 38,600 G | - | - | - | - |
| 07.07.2026 | 16:17:26.475 | 38,610 G | - | - | - | - |
| 07.07.2026 | 15:16:32.471 | 34,580 G | - | - | - | - |
| 07.07.2026 | 14:17:47.502 | 34,790 G | - | - | - | - |
| 07.07.2026 | 13:16:27.194 | 34,640 G | - | - | - | - |
| 07.07.2026 | 12:16:48.576 | 33,840 G | - | - | - | - |
| 07.07.2026 | 11:16:23.878 | 33,110 G | - | - | - | - |
| 07.07.2026 | 08:35:46.827 | 31,690 G | - | - | - | - |
| 06.07.2026 | 21:16:19.420 | 30,930 G | - | - | - | - |
| 06.07.2026 | 21:16:19.420 | 30,930 G | - | - | - | - |
| 06.07.2026 | 20:16:27.907 | 30,970 G | - | - | - | - |
| 06.07.2026 | 19:16:21.565 | 30,620 G | - | - | - | - |
| 06.07.2026 | 18:16:44.116 | 31,390 G | - | - | - | - |
| 06.07.2026 | 17:17:55.886 | 31,320 G | - | - | - | - |
| 06.07.2026 | 16:17:17.727 | 31,560 G | - | - | - | - |
| 06.07.2026 | 15:16:21.986 | 33,290 G | - | - | - | - |
| 06.07.2026 | 14:17:30.935 | 31,830 G | - | - | - | - |
| 06.07.2026 | 13:16:31.408 | 31,890 G | - | - | - | - |
| 06.07.2026 | 12:16:47.009 | 30,530 G | - | - | - | - |
| 06.07.2026 | 11:16:48.385 | 30,800 G | - | - | - | - |
| 06.07.2026 | 08:36:44.827 | 31,730 G | - | - | - | - |
| 03.07.2026 | 21:16:26.491 | 31,200 G | - | - | - | - |
| 03.07.2026 | 21:16:26.491 | 31,200 G | - | - | - | - |
| 03.07.2026 | 20:16:24.222 | 31,180 G | - | - | - | - |
| 03.07.2026 | 19:16:24.105 | 31,210 G | - | - | - | - |
| 03.07.2026 | 18:16:54.796 | 30,830 G | - | - | - | - |
| 03.07.2026 | 17:17:50.236 | 30,600 G | - | - | - | - |
| 03.07.2026 | 16:18:31.467 | 31,850 G | - | - | - | - |
| 03.07.2026 | 15:16:33.586 | 31,870 G | - | - | - | - |
| 03.07.2026 | 14:17:43.237 | 33,090 G | - | - | - | - |
| 03.07.2026 | 13:16:24.404 | 33,770 G | - | - | - | - |
| 03.07.2026 | 12:16:51.072 | 34,210 G | - | - | - | - |
| 03.07.2026 | 11:16:30.116 | 34,980 G | - | - | - | - |
| 03.07.2026 | 08:32:45.256 | 33,210 G | - | - | - | - |
| 02.07.2026 | 21:16:25.557 | 37,770 G | - | - | - | - |
| 02.07.2026 | 21:16:25.557 | 37,770 G | - | - | - | - |
| 02.07.2026 | 20:16:25.474 | 37,710 G | - | - | - | - |
| 02.07.2026 | 19:16:26.885 | 37,670 G | - | - | - | - |
| 02.07.2026 | 18:17:03.741 | 35,960 G | - | - | - | - |
| 02.07.2026 | 16:19:50.297 | 35,130 G | - | - | - | - |
| 02.07.2026 | 15:16:28.502 | 39,470 G | - | - | - | - |
| 02.07.2026 | 14:17:31.973 | 41,980 G | - | - | - | - |
| 02.07.2026 | 13:16:23.124 | 43,560 G | - | - | - | - |
| 02.07.2026 | 12:16:49.500 | 46,200 G | - | - | - | - |
| 02.07.2026 | 11:16:34.601 | 46,640 G | - | - | - | - |
| 02.07.2026 | 08:35:29.140 | 49,440 G | - | - | - | - |
| 01.07.2026 | 21:16:17.821 | 48,960 G | - | - | - | - |
| 01.07.2026 | 21:16:17.821 | 48,960 G | - | - | - | - |
| 01.07.2026 | 20:16:17.460 | 49,490 G | - | - | - | - |
| 01.07.2026 | 19:16:26.944 | 48,980 G | - | - | - | - |
| 01.07.2026 | 18:16:57.602 | 48,770 G | - | - | - | - |
| 01.07.2026 | 17:17:11.050 | 49,980 G | - | - | - | - |
| 01.07.2026 | 15:16:32.762 | 52,420 G | - | - | - | - |
| 01.07.2026 | 14:18:21.232 | 50,460 G | - | - | - | - |
| 01.07.2026 | 13:16:25.465 | 49,140 G | - | - | - | - |
| 01.07.2026 | 12:16:56.190 | 48,590 G | - | - | - | - |
| 01.07.2026 | 11:16:28.281 | 48,970 G | - | - | - | - |
| 01.07.2026 | 08:35:57.425 | 50,190 G | - | - | - | - |
| 30.06.2026 | 21:16:27.986 | 49,210 G | - | - | - | - |
| 30.06.2026 | 21:16:27.986 | 49,210 G | - | - | - | - |
| 30.06.2026 | 20:16:30.055 | 49,410 G | - | - | - | - |
| 30.06.2026 | 19:16:31.437 | 49,960 G | - | - | - | - |
| 30.06.2026 | 18:17:04.327 | 50,190 G | - | - | - | - |
| 30.06.2026 | 17:16:41.007 | 50,480 G | - | - | - | - |
| 30.06.2026 | 16:17:28.443 | 50,870 G | - | - | - | - |
| 30.06.2026 | 15:16:31.716 | 51,790 G | - | - | - | - |
| 30.06.2026 | 14:17:52.105 | 50,680 G | - | - | - | - |
| 30.06.2026 | 13:16:31.772 | 49,360 G | - | - | - | - |
| 30.06.2026 | 12:16:50.790 | 50,820 G | - | - | - | - |
| 30.06.2026 | 11:16:35.282 | 53,090 G | - | - | - | - |
| 30.06.2026 | 08:35:22.286 | 55,170 G | - | - | - | - |
| 29.06.2026 | 21:16:30.497 | 55,990 G | - | - | - | - |
| 29.06.2026 | 21:16:30.497 | 55,990 G | - | - | - | - |
| 29.06.2026 | 20:16:26.559 | 56,010 G | - | - | - | - |
| 29.06.2026 | 19:16:29.734 | 56,760 G | - | - | - | - |
| 29.06.2026 | 18:16:53.260 | 57,690 G | - | - | - | - |
| 29.06.2026 | 17:16:46.325 | 58,290 G | - | - | - | - |
| 29.06.2026 | 15:16:30.915 | 55,650 G | - | - | - | - |
| 29.06.2026 | 14:17:40.302 | 55,730 G | - | - | - | - |
| 29.06.2026 | 13:16:25.011 | 56,440 G | - | - | - | - |
| 29.06.2026 | 12:16:53.813 | 56,770 G | - | - | - | - |
| 29.06.2026 | 11:16:24.651 | 56,270 G | - | - | - | - |
| 29.06.2026 | 08:34:27.228 | 53,790 G | - | - | - | - |
| 26.06.2026 | 21:16:23.917 | 56,330 G | - | - | - | - |
| 26.06.2026 | 21:16:23.917 | 56,330 G | - | - | - | - |
| 26.06.2026 | 20:16:26.315 | 56,240 G | - | - | - | - |
| 26.06.2026 | 19:16:27.607 | 56,130 G | - | - | - | - |
| 26.06.2026 | 18:16:55.198 | 55,860 G | - | - | - | - |