DAX/CapBonus/90/Put/VONT
WKN VY64NV
ISIN DE000VY64NV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:18:31.260 | 55,370 G | - | - | - | - |
| 09.07.2026 | 13:16:29.080 | 55,770 G | - | - | - | - |
| 09.07.2026 | 12:17:08.222 | 55,290 G | - | - | - | - |
| 09.07.2026 | 11:16:36.767 | 55,410 G | - | - | - | - |
| 09.07.2026 | 08:37:01.747 | 51,180 G | - | - | - | - |
| 08.07.2026 | 08:33:38.402 | 45,800 G | - | - | - | - |
| 08.07.2026 | 08:33:38.402 | 45,800 G | - | - | - | - |
| 07.07.2026 | 21:16:23.951 | 43,720 G | - | - | - | - |
| 07.07.2026 | 21:16:23.951 | 43,720 G | - | - | - | - |
| 07.07.2026 | 20:16:25.190 | 41,120 G | - | - | - | - |
| 07.07.2026 | 19:16:28.421 | 41,490 G | - | - | - | - |
| 07.07.2026 | 18:16:54.835 | 41,800 G | - | - | - | - |
| 07.07.2026 | 17:18:05.191 | 42,500 G | - | - | - | - |
| 07.07.2026 | 16:17:26.475 | 42,520 G | - | - | - | - |
| 07.07.2026 | 15:16:32.471 | 38,500 G | - | - | - | - |
| 07.07.2026 | 14:17:47.502 | 38,680 G | - | - | - | - |
| 07.07.2026 | 13:16:27.194 | 38,560 G | - | - | - | - |
| 07.07.2026 | 12:16:48.576 | 37,650 G | - | - | - | - |
| 07.07.2026 | 11:16:23.878 | 36,850 G | - | - | - | - |
| 07.07.2026 | 08:35:46.827 | 35,380 G | - | - | - | - |
| 06.07.2026 | 21:16:19.420 | 34,500 G | - | - | - | - |
| 06.07.2026 | 21:16:19.420 | 34,500 G | - | - | - | - |
| 06.07.2026 | 20:16:27.907 | 34,550 G | - | - | - | - |
| 06.07.2026 | 19:16:21.565 | 34,170 G | - | - | - | - |
| 06.07.2026 | 18:16:44.116 | 35,000 G | - | - | - | - |
| 06.07.2026 | 17:17:55.886 | 34,930 G | - | - | - | - |
| 06.07.2026 | 16:17:17.727 | 35,160 G | - | - | - | - |
| 06.07.2026 | 15:16:21.986 | 37,010 G | - | - | - | - |
| 06.07.2026 | 14:17:30.935 | 35,450 G | - | - | - | - |
| 06.07.2026 | 13:16:31.408 | 35,480 G | - | - | - | - |
| 06.07.2026 | 12:16:47.009 | 34,060 G | - | - | - | - |
| 06.07.2026 | 11:16:48.385 | 34,340 G | - | - | - | - |
| 06.07.2026 | 08:36:44.827 | 35,310 G | - | - | - | - |
| 03.07.2026 | 21:16:20.414 | 34,720 G | - | - | - | - |
| 03.07.2026 | 21:16:20.414 | 34,720 G | - | - | - | - |
| 03.07.2026 | 20:16:22.032 | 34,690 G | - | - | - | - |
| 03.07.2026 | 19:16:21.083 | 34,730 G | - | - | - | - |
| 03.07.2026 | 18:16:49.820 | 34,320 G | - | - | - | - |
| 03.07.2026 | 17:17:44.525 | 34,060 G | - | - | - | - |
| 03.07.2026 | 16:18:25.431 | 35,400 G | - | - | - | - |
| 03.07.2026 | 15:16:32.840 | 35,470 G | - | - | - | - |
| 03.07.2026 | 14:17:49.543 | 36,760 G | - | - | - | - |
| 03.07.2026 | 13:16:26.250 | 37,420 G | - | - | - | - |
| 03.07.2026 | 12:16:51.072 | 37,930 G | - | - | - | - |
| 03.07.2026 | 11:16:30.116 | 38,720 G | - | - | - | - |
| 03.07.2026 | 08:32:45.256 | 36,840 G | - | - | - | - |
| 02.07.2026 | 21:16:23.495 | 41,610 G | - | - | - | - |
| 02.07.2026 | 21:16:23.495 | 41,610 G | - | - | - | - |
| 02.07.2026 | 20:16:23.258 | 41,570 G | - | - | - | - |
| 02.07.2026 | 19:16:26.176 | 41,530 G | - | - | - | - |
| 02.07.2026 | 18:17:03.784 | 39,800 G | - | - | - | - |
| 02.07.2026 | 17:18:46.422 | 39,960 G | - | - | - | - |
| 02.07.2026 | 16:19:48.972 | 38,920 G | - | - | - | - |
| 02.07.2026 | 15:16:28.502 | 43,420 G | - | - | - | - |
| 02.07.2026 | 14:17:31.973 | 46,030 G | - | - | - | - |
| 02.07.2026 | 13:16:23.124 | 47,680 G | - | - | - | - |
| 02.07.2026 | 12:16:49.500 | 50,270 G | - | - | - | - |
| 02.07.2026 | 11:16:34.601 | 50,710 G | - | - | - | - |
| 02.07.2026 | 08:35:29.140 | 53,510 G | - | - | - | - |
| 01.07.2026 | 21:16:17.821 | 53,060 G | - | - | - | - |
| 01.07.2026 | 21:16:17.821 | 53,060 G | - | - | - | - |
| 01.07.2026 | 20:16:17.460 | 53,580 G | - | - | - | - |
| 01.07.2026 | 19:16:26.944 | 53,070 G | - | - | - | - |
| 01.07.2026 | 18:16:57.602 | 52,860 G | - | - | - | - |
| 01.07.2026 | 17:17:11.050 | 54,030 G | - | - | - | - |
| 01.07.2026 | 15:16:32.762 | 56,400 G | - | - | - | - |
| 01.07.2026 | 14:18:21.232 | 54,510 G | - | - | - | - |
| 01.07.2026 | 13:16:25.465 | 53,190 G | - | - | - | - |
| 01.07.2026 | 12:16:56.190 | 52,610 G | - | - | - | - |
| 01.07.2026 | 11:16:28.281 | 53,020 G | - | - | - | - |
| 01.07.2026 | 08:35:57.425 | 54,150 G | - | - | - | - |
| 30.06.2026 | 21:16:24.927 | 53,210 G | - | - | - | - |
| 30.06.2026 | 21:16:24.927 | 53,210 G | - | - | - | - |
| 30.06.2026 | 20:16:26.788 | 53,390 G | - | - | - | - |
| 30.06.2026 | 19:16:26.625 | 53,930 G | - | - | - | - |
| 30.06.2026 | 18:17:04.198 | 54,160 G | - | - | - | - |
| 30.06.2026 | 17:16:42.160 | 54,430 G | - | - | - | - |
| 30.06.2026 | 16:17:32.001 | 54,810 G | - | - | - | - |
| 30.06.2026 | 15:16:31.771 | 55,680 G | - | - | - | - |
| 30.06.2026 | 14:17:50.617 | 54,530 G | - | - | - | - |
| 30.06.2026 | 13:16:31.772 | 53,260 G | - | - | - | - |
| 30.06.2026 | 12:16:50.797 | 54,720 G | - | - | - | - |
| 30.06.2026 | 11:16:35.282 | 56,990 G | - | - | - | - |
| 30.06.2026 | 08:35:22.286 | 58,980 G | - | - | - | - |
| 29.06.2026 | 21:16:23.481 | 59,790 G | - | - | - | - |
| 29.06.2026 | 21:16:23.481 | 59,790 G | - | - | - | - |
| 29.06.2026 | 20:16:22.988 | 59,840 G | - | - | - | - |
| 29.06.2026 | 19:16:24.068 | 60,520 G | - | - | - | - |
| 29.06.2026 | 18:16:51.058 | 61,420 G | - | - | - | - |
| 29.06.2026 | 17:16:43.261 | 61,970 G | - | - | - | - |
| 29.06.2026 | 16:16:31.816 | 61,710 G | - | - | - | - |
| 29.06.2026 | 15:16:31.177 | 59,430 G | - | - | - | - |
| 29.06.2026 | 14:17:38.164 | 59,520 G | - | - | - | - |
| 29.06.2026 | 13:16:25.011 | 60,170 G | - | - | - | - |
| 29.06.2026 | 12:16:53.813 | 60,560 G | - | - | - | - |
| 29.06.2026 | 11:16:24.651 | 60,010 G | - | - | - | - |
| 29.06.2026 | 08:34:27.228 | 57,540 G | - | - | - | - |
| 26.06.2026 | 21:16:23.917 | 59,940 G | - | - | - | - |
| 26.06.2026 | 21:16:23.917 | 59,940 G | - | - | - | - |
| 26.06.2026 | 20:16:26.315 | 59,840 G | - | - | - | - |