DAX/CapBonus/70/Put/VONT
WKN VY64NQ
ISIN DE000VY64NQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:18:31.003 | 42,520 G | - | - | - | - |
| 09.07.2026 | 13:16:29.123 | 42,840 G | - | - | - | - |
| 09.07.2026 | 12:17:08.222 | 42,460 G | - | - | - | - |
| 09.07.2026 | 11:16:36.767 | 42,570 G | - | - | - | - |
| 09.07.2026 | 08:37:00.700 | 39,540 G | - | - | - | - |
| 08.07.2026 | 08:33:37.998 | 35,500 G | - | - | - | - |
| 08.07.2026 | 08:33:37.998 | 35,500 G | - | - | - | - |
| 07.07.2026 | 21:16:19.884 | 34,090 G | - | - | - | - |
| 07.07.2026 | 21:16:19.884 | 34,090 G | - | - | - | - |
| 07.07.2026 | 20:16:23.125 | 32,180 G | - | - | - | - |
| 07.07.2026 | 19:16:25.483 | 32,420 G | - | - | - | - |
| 07.07.2026 | 18:16:46.013 | 32,690 G | - | - | - | - |
| 07.07.2026 | 17:17:49.265 | 33,200 G | - | - | - | - |
| 07.07.2026 | 15:16:28.341 | 30,290 G | - | - | - | - |
| 07.07.2026 | 14:17:38.088 | 30,450 G | - | - | - | - |
| 07.07.2026 | 13:16:27.055 | 30,330 G | - | - | - | - |
| 07.07.2026 | 12:16:50.373 | 29,770 G | - | - | - | - |
| 07.07.2026 | 11:16:24.519 | 29,220 G | - | - | - | - |
| 07.07.2026 | 08:35:45.767 | 28,240 G | - | - | - | - |
| 06.07.2026 | 21:16:19.511 | 27,670 G | - | - | - | - |
| 06.07.2026 | 21:16:19.511 | 27,670 G | - | - | - | - |
| 06.07.2026 | 20:16:26.775 | 27,710 G | - | - | - | - |
| 06.07.2026 | 19:16:20.610 | 27,460 G | - | - | - | - |
| 06.07.2026 | 18:16:40.019 | 28,020 G | - | - | - | - |
| 06.07.2026 | 17:17:51.962 | 28,010 G | - | - | - | - |
| 06.07.2026 | 16:17:17.727 | 28,130 G | - | - | - | - |
| 06.07.2026 | 15:16:23.131 | 29,410 G | - | - | - | - |
| 06.07.2026 | 14:17:28.690 | 28,350 G | - | - | - | - |
| 06.07.2026 | 13:16:31.408 | 28,380 G | - | - | - | - |
| 06.07.2026 | 12:16:47.009 | 27,380 G | - | - | - | - |
| 06.07.2026 | 11:16:48.385 | 27,540 G | - | - | - | - |
| 06.07.2026 | 08:36:43.777 | 28,230 G | - | - | - | - |
| 03.07.2026 | 21:16:20.598 | 27,910 G | - | - | - | - |
| 03.07.2026 | 21:16:20.598 | 27,910 G | - | - | - | - |
| 03.07.2026 | 20:16:24.174 | 27,900 G | - | - | - | - |
| 03.07.2026 | 19:16:24.154 | 27,920 G | - | - | - | - |
| 03.07.2026 | 18:16:54.840 | 27,650 G | - | - | - | - |
| 03.07.2026 | 17:17:45.299 | 27,450 G | - | - | - | - |
| 03.07.2026 | 16:18:29.367 | 28,390 G | - | - | - | - |
| 03.07.2026 | 15:16:33.586 | 28,410 G | - | - | - | - |
| 03.07.2026 | 14:17:44.348 | 29,260 G | - | - | - | - |
| 03.07.2026 | 13:16:24.404 | 29,750 G | - | - | - | - |
| 03.07.2026 | 12:16:51.072 | 30,060 G | - | - | - | - |
| 03.07.2026 | 11:16:30.159 | 30,640 G | - | - | - | - |
| 03.07.2026 | 08:32:43.296 | 29,330 G | - | - | - | - |
| 02.07.2026 | 21:16:25.410 | 32,640 G | - | - | - | - |
| 02.07.2026 | 21:16:25.410 | 32,640 G | - | - | - | - |
| 02.07.2026 | 20:16:23.301 | 32,590 G | - | - | - | - |
| 02.07.2026 | 19:16:25.794 | 32,590 G | - | - | - | - |
| 02.07.2026 | 18:16:59.153 | 31,330 G | - | - | - | - |
| 02.07.2026 | 15:16:28.327 | 33,870 G | - | - | - | - |
| 02.07.2026 | 14:17:32.138 | 35,680 G | - | - | - | - |
| 02.07.2026 | 13:16:23.168 | 36,830 G | - | - | - | - |
| 02.07.2026 | 12:16:49.500 | 38,710 G | - | - | - | - |
| 02.07.2026 | 11:16:34.601 | 39,050 G | - | - | - | - |
| 02.07.2026 | 08:35:28.091 | 41,010 G | - | - | - | - |
| 01.07.2026 | 21:16:18.915 | 40,740 G | - | - | - | - |
| 01.07.2026 | 21:16:18.915 | 40,740 G | - | - | - | - |
| 01.07.2026 | 20:16:21.355 | 41,130 G | - | - | - | - |
| 01.07.2026 | 19:16:28.053 | 40,750 G | - | - | - | - |
| 01.07.2026 | 18:16:57.817 | 40,600 G | - | - | - | - |
| 01.07.2026 | 17:17:10.937 | 41,490 G | - | - | - | - |
| 01.07.2026 | 16:16:32.611 | 41,830 G | - | - | - | - |
| 01.07.2026 | 15:16:32.805 | 43,270 G | - | - | - | - |
| 01.07.2026 | 14:18:20.314 | 41,860 G | - | - | - | - |
| 01.07.2026 | 13:16:25.465 | 40,890 G | - | - | - | - |
| 01.07.2026 | 12:16:56.190 | 40,490 G | - | - | - | - |
| 01.07.2026 | 11:16:28.226 | 40,760 G | - | - | - | - |
| 01.07.2026 | 08:35:58.483 | 41,670 G | - | - | - | - |
| 30.06.2026 | 21:16:24.865 | 40,970 G | - | - | - | - |
| 30.06.2026 | 21:16:24.865 | 40,970 G | - | - | - | - |
| 30.06.2026 | 20:16:26.831 | 41,100 G | - | - | - | - |
| 30.06.2026 | 19:16:26.459 | 41,500 G | - | - | - | - |
| 30.06.2026 | 18:16:54.337 | 41,680 G | - | - | - | - |
| 30.06.2026 | 17:16:37.999 | 41,900 G | - | - | - | - |
| 30.06.2026 | 15:16:26.632 | 42,850 G | - | - | - | - |
| 30.06.2026 | 14:17:37.633 | 42,000 G | - | - | - | - |
| 30.06.2026 | 13:16:23.786 | 41,070 G | - | - | - | - |
| 30.06.2026 | 12:16:50.408 | 42,140 G | - | - | - | - |
| 30.06.2026 | 11:16:35.332 | 43,770 G | - | - | - | - |
| 30.06.2026 | 08:35:15.775 | 45,290 G | - | - | - | - |
| 29.06.2026 | 21:16:23.481 | 45,850 G | - | - | - | - |
| 29.06.2026 | 21:16:23.481 | 45,850 G | - | - | - | - |
| 29.06.2026 | 20:16:22.988 | 45,900 G | - | - | - | - |
| 29.06.2026 | 19:16:24.068 | 46,410 G | - | - | - | - |
| 29.06.2026 | 18:16:51.058 | 47,130 G | - | - | - | - |
| 29.06.2026 | 17:16:43.261 | 47,580 G | - | - | - | - |
| 29.06.2026 | 15:16:30.915 | 45,650 G | - | - | - | - |
| 29.06.2026 | 14:17:40.302 | 45,760 G | - | - | - | - |
| 29.06.2026 | 13:16:25.054 | 46,210 G | - | - | - | - |
| 29.06.2026 | 12:16:53.641 | 46,490 G | - | - | - | - |
| 29.06.2026 | 11:16:24.801 | 46,130 G | - | - | - | - |
| 29.06.2026 | 08:34:25.861 | 44,300 G | - | - | - | - |
| 26.06.2026 | 21:16:25.858 | 46,210 G | - | - | - | - |
| 26.06.2026 | 21:16:25.858 | 46,210 G | - | - | - | - |
| 26.06.2026 | 20:16:28.412 | 46,140 G | - | - | - | - |
| 26.06.2026 | 19:16:28.788 | 46,070 G | - | - | - | - |
| 26.06.2026 | 18:16:57.606 | 45,840 G | - | - | - | - |
| 26.06.2026 | 17:16:45.924 | 46,800 G | - | - | - | - |
| 26.06.2026 | 16:16:26.531 | 45,760 G | - | - | - | - |