DAX/CapBonus/40/Put/VONT
WKN VY64NM
ISIN DE000VY64NM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:18:31.260 | 21,780 G | - | - | - | - |
| 09.07.2026 | 13:16:29.123 | 22,000 G | - | - | - | - |
| 09.07.2026 | 12:17:08.222 | 21,760 G | - | - | - | - |
| 09.07.2026 | 11:16:36.767 | 21,860 G | - | - | - | - |
| 09.07.2026 | 08:37:00.700 | 19,990 G | - | - | - | - |
| 08.07.2026 | 08:33:37.998 | 17,270 G | - | - | - | - |
| 08.07.2026 | 08:33:37.998 | 17,270 G | - | - | - | - |
| 07.07.2026 | 21:16:19.884 | 16,420 G | - | - | - | - |
| 07.07.2026 | 21:16:19.884 | 16,420 G | - | - | - | - |
| 07.07.2026 | 20:16:23.125 | 15,220 G | - | - | - | - |
| 07.07.2026 | 19:16:25.483 | 15,380 G | - | - | - | - |
| 07.07.2026 | 18:16:46.013 | 15,560 G | - | - | - | - |
| 07.07.2026 | 17:17:49.265 | 15,860 G | - | - | - | - |
| 07.07.2026 | 15:16:28.341 | 14,050 G | - | - | - | - |
| 07.07.2026 | 14:17:39.915 | 14,170 G | - | - | - | - |
| 07.07.2026 | 13:16:27.055 | 14,090 G | - | - | - | - |
| 07.07.2026 | 12:16:50.373 | 13,750 G | - | - | - | - |
| 07.07.2026 | 11:16:24.519 | 13,430 G | - | - | - | - |
| 07.07.2026 | 08:35:45.822 | 12,710 G | - | - | - | - |
| 06.07.2026 | 21:16:19.511 | 12,430 G | - | - | - | - |
| 06.07.2026 | 21:16:19.511 | 12,430 G | - | - | - | - |
| 06.07.2026 | 20:16:27.601 | 12,440 G | - | - | - | - |
| 06.07.2026 | 19:16:20.610 | 12,280 G | - | - | - | - |
| 06.07.2026 | 18:16:40.019 | 12,660 G | - | - | - | - |
| 06.07.2026 | 17:17:51.962 | 12,600 G | - | - | - | - |
| 06.07.2026 | 16:17:17.727 | 12,740 G | - | - | - | - |
| 06.07.2026 | 15:16:21.986 | 13,520 G | - | - | - | - |
| 06.07.2026 | 14:17:28.690 | 12,850 G | - | - | - | - |
| 06.07.2026 | 13:16:31.408 | 12,880 G | - | - | - | - |
| 06.07.2026 | 12:16:47.009 | 12,250 G | - | - | - | - |
| 06.07.2026 | 11:16:48.385 | 12,360 G | - | - | - | - |
| 06.07.2026 | 08:36:43.819 | 12,770 G | - | - | - | - |
| 03.07.2026 | 21:16:20.414 | 12,640 G | - | - | - | - |
| 03.07.2026 | 21:16:20.414 | 12,640 G | - | - | - | - |
| 03.07.2026 | 20:16:21.982 | 12,620 G | - | - | - | - |
| 03.07.2026 | 19:16:21.089 | 12,640 G | - | - | - | - |
| 03.07.2026 | 18:16:54.746 | 12,470 G | - | - | - | - |
| 03.07.2026 | 17:17:50.384 | 12,330 G | - | - | - | - |
| 03.07.2026 | 16:18:31.381 | 12,900 G | - | - | - | - |
| 03.07.2026 | 15:16:33.586 | 12,970 G | - | - | - | - |
| 03.07.2026 | 14:17:44.348 | 13,490 G | - | - | - | - |
| 03.07.2026 | 13:16:24.404 | 13,830 G | - | - | - | - |
| 03.07.2026 | 12:16:51.072 | 14,020 G | - | - | - | - |
| 03.07.2026 | 11:16:30.159 | 14,380 G | - | - | - | - |
| 03.07.2026 | 08:32:42.241 | 13,590 G | - | - | - | - |
| 02.07.2026 | 21:16:03.743 | 15,560 G | - | - | - | - |
| 02.07.2026 | 21:16:03.743 | 15,560 G | - | - | - | - |
| 02.07.2026 | 20:16:05.065 | 15,580 G | - | - | - | - |
| 02.07.2026 | 19:16:03.082 | 15,570 G | - | - | - | - |
| 02.07.2026 | 18:16:17.449 | 14,790 G | - | - | - | - |
| 02.07.2026 | 17:17:26.175 | 14,900 G | - | - | - | - |
| 02.07.2026 | 16:16:40.308 | 14,310 G | - | - | - | - |
| 02.07.2026 | 15:16:04.051 | 16,310 G | - | - | - | - |
| 02.07.2026 | 13:16:23.168 | 18,140 G | - | - | - | - |
| 02.07.2026 | 12:16:49.500 | 19,360 G | - | - | - | - |
| 02.07.2026 | 11:16:34.601 | 19,550 G | - | - | - | - |
| 02.07.2026 | 08:35:28.091 | 20,790 G | - | - | - | - |
| 01.07.2026 | 21:16:18.915 | 20,630 G | - | - | - | - |
| 01.07.2026 | 21:16:18.915 | 20,630 G | - | - | - | - |
| 01.07.2026 | 20:16:21.355 | 20,890 G | - | - | - | - |
| 01.07.2026 | 19:16:28.053 | 20,640 G | - | - | - | - |
| 01.07.2026 | 18:16:57.817 | 20,550 G | - | - | - | - |
| 01.07.2026 | 17:17:10.937 | 21,150 G | - | - | - | - |
| 01.07.2026 | 16:16:32.611 | 21,340 G | - | - | - | - |
| 01.07.2026 | 15:16:32.805 | 22,340 G | - | - | - | - |
| 01.07.2026 | 14:18:20.410 | 21,380 G | - | - | - | - |
| 01.07.2026 | 13:16:25.465 | 20,720 G | - | - | - | - |
| 01.07.2026 | 12:16:56.190 | 20,470 G | - | - | - | - |
| 01.07.2026 | 11:16:28.226 | 20,660 G | - | - | - | - |
| 01.07.2026 | 08:35:58.490 | 21,270 G | - | - | - | - |
| 30.06.2026 | 21:16:22.958 | 20,830 G | - | - | - | - |
| 30.06.2026 | 21:16:22.958 | 20,830 G | - | - | - | - |
| 30.06.2026 | 20:16:23.499 | 20,930 G | - | - | - | - |
| 30.06.2026 | 19:16:23.486 | 21,160 G | - | - | - | - |
| 30.06.2026 | 18:16:52.917 | 21,280 G | - | - | - | - |
| 30.06.2026 | 17:16:35.893 | 21,440 G | - | - | - | - |
| 30.06.2026 | 16:17:15.586 | 21,680 G | - | - | - | - |
| 30.06.2026 | 15:16:25.626 | 22,110 G | - | - | - | - |
| 30.06.2026 | 14:17:35.483 | 21,550 G | - | - | - | - |
| 30.06.2026 | 13:16:23.786 | 20,920 G | - | - | - | - |
| 30.06.2026 | 12:16:50.408 | 21,620 G | - | - | - | - |
| 30.06.2026 | 11:16:35.332 | 22,700 G | - | - | - | - |
| 30.06.2026 | 08:35:15.775 | 23,730 G | - | - | - | - |
| 29.06.2026 | 21:16:30.497 | 24,130 G | - | - | - | - |
| 29.06.2026 | 21:16:30.497 | 24,130 G | - | - | - | - |
| 29.06.2026 | 20:16:26.559 | 24,140 G | - | - | - | - |
| 29.06.2026 | 19:16:29.776 | 24,490 G | - | - | - | - |
| 29.06.2026 | 18:16:53.174 | 24,960 G | - | - | - | - |
| 29.06.2026 | 17:16:46.325 | 25,260 G | - | - | - | - |
| 29.06.2026 | 15:16:30.915 | 23,990 G | - | - | - | - |
| 29.06.2026 | 14:17:40.302 | 24,040 G | - | - | - | - |
| 29.06.2026 | 13:16:25.011 | 24,370 G | - | - | - | - |
| 29.06.2026 | 12:16:53.641 | 24,570 G | - | - | - | - |
| 29.06.2026 | 11:16:24.651 | 24,310 G | - | - | - | - |
| 29.06.2026 | 08:34:25.861 | 23,160 G | - | - | - | - |
| 26.06.2026 | 21:16:25.815 | 24,450 G | - | - | - | - |
| 26.06.2026 | 21:16:25.815 | 24,450 G | - | - | - | - |
| 26.06.2026 | 20:16:29.376 | 24,400 G | - | - | - | - |
| 26.06.2026 | 19:16:28.745 | 24,320 G | - | - | - | - |
| 26.06.2026 | 18:16:57.649 | 24,220 G | - | - | - | - |