DAX/CapBonus/80/Put/VONT
WKN VY64N1
ISIN DE000VY64N11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:18:31.260 | 46,980 G | - | - | - | - |
| 09.07.2026 | 13:16:29.123 | 47,350 G | - | - | - | - |
| 09.07.2026 | 12:17:08.222 | 46,930 G | - | - | - | - |
| 09.07.2026 | 11:16:36.767 | 47,050 G | - | - | - | - |
| 09.07.2026 | 08:37:00.700 | 43,460 G | - | - | - | - |
| 08.07.2026 | 08:33:37.998 | 38,620 G | - | - | - | - |
| 08.07.2026 | 08:33:37.998 | 38,620 G | - | - | - | - |
| 07.07.2026 | 21:16:19.884 | 36,940 G | - | - | - | - |
| 07.07.2026 | 21:16:19.884 | 36,940 G | - | - | - | - |
| 07.07.2026 | 20:16:23.125 | 34,670 G | - | - | - | - |
| 07.07.2026 | 19:16:25.483 | 34,950 G | - | - | - | - |
| 07.07.2026 | 18:16:46.013 | 35,270 G | - | - | - | - |
| 07.07.2026 | 17:17:49.265 | 35,900 G | - | - | - | - |
| 07.07.2026 | 15:16:28.341 | 32,400 G | - | - | - | - |
| 07.07.2026 | 14:17:39.915 | 32,640 G | - | - | - | - |
| 07.07.2026 | 13:16:27.055 | 32,490 G | - | - | - | - |
| 07.07.2026 | 12:16:50.373 | 31,790 G | - | - | - | - |
| 07.07.2026 | 11:16:24.519 | 31,120 G | - | - | - | - |
| 07.07.2026 | 08:35:45.822 | 29,940 G | - | - | - | - |
| 06.07.2026 | 21:16:19.383 | 29,300 G | - | - | - | - |
| 06.07.2026 | 21:16:19.383 | 29,300 G | - | - | - | - |
| 06.07.2026 | 20:16:27.907 | 29,310 G | - | - | - | - |
| 06.07.2026 | 19:16:20.653 | 29,030 G | - | - | - | - |
| 06.07.2026 | 18:16:45.082 | 29,690 G | - | - | - | - |
| 06.07.2026 | 17:17:52.726 | 29,640 G | - | - | - | - |
| 06.07.2026 | 16:17:17.727 | 29,820 G | - | - | - | - |
| 06.07.2026 | 15:16:21.986 | 31,310 G | - | - | - | - |
| 06.07.2026 | 14:17:30.935 | 30,060 G | - | - | - | - |
| 06.07.2026 | 13:16:31.408 | 30,110 G | - | - | - | - |
| 06.07.2026 | 12:16:47.009 | 28,960 G | - | - | - | - |
| 06.07.2026 | 11:16:48.385 | 29,160 G | - | - | - | - |
| 06.07.2026 | 08:36:43.819 | 29,930 G | - | - | - | - |
| 03.07.2026 | 21:16:20.414 | 29,550 G | - | - | - | - |
| 03.07.2026 | 21:16:20.414 | 29,550 G | - | - | - | - |
| 03.07.2026 | 20:16:21.982 | 29,510 G | - | - | - | - |
| 03.07.2026 | 19:16:21.089 | 29,540 G | - | - | - | - |
| 03.07.2026 | 18:16:54.746 | 29,230 G | - | - | - | - |
| 03.07.2026 | 17:17:50.384 | 29,010 G | - | - | - | - |
| 03.07.2026 | 16:18:31.381 | 30,090 G | - | - | - | - |
| 03.07.2026 | 15:16:33.586 | 30,130 G | - | - | - | - |
| 03.07.2026 | 14:17:44.348 | 31,160 G | - | - | - | - |
| 03.07.2026 | 13:16:24.404 | 31,750 G | - | - | - | - |
| 03.07.2026 | 12:16:51.072 | 32,130 G | - | - | - | - |
| 03.07.2026 | 11:16:30.159 | 32,790 G | - | - | - | - |
| 03.07.2026 | 08:32:42.241 | 31,260 G | - | - | - | - |
| 02.07.2026 | 21:16:24.807 | 35,170 G | - | - | - | - |
| 02.07.2026 | 21:16:24.807 | 35,170 G | - | - | - | - |
| 02.07.2026 | 20:16:23.301 | 35,150 G | - | - | - | - |
| 02.07.2026 | 19:16:26.842 | 35,110 G | - | - | - | - |
| 02.07.2026 | 18:17:01.838 | 33,640 G | - | - | - | - |
| 02.07.2026 | 17:18:44.412 | 33,870 G | - | - | - | - |
| 02.07.2026 | 16:19:44.482 | 32,940 G | - | - | - | - |
| 02.07.2026 | 15:16:28.327 | 36,650 G | - | - | - | - |
| 02.07.2026 | 14:17:32.138 | 38,840 G | - | - | - | - |
| 02.07.2026 | 13:16:23.168 | 40,210 G | - | - | - | - |
| 02.07.2026 | 12:16:49.500 | 42,440 G | - | - | - | - |
| 02.07.2026 | 11:16:34.601 | 42,820 G | - | - | - | - |
| 02.07.2026 | 08:35:28.091 | 45,180 G | - | - | - | - |
| 01.07.2026 | 21:16:18.915 | 44,830 G | - | - | - | - |
| 01.07.2026 | 21:16:18.915 | 44,830 G | - | - | - | - |
| 01.07.2026 | 20:16:21.355 | 45,260 G | - | - | - | - |
| 01.07.2026 | 19:16:28.053 | 44,840 G | - | - | - | - |
| 01.07.2026 | 18:16:57.817 | 44,660 G | - | - | - | - |
| 01.07.2026 | 17:17:10.937 | 45,720 G | - | - | - | - |
| 01.07.2026 | 16:16:32.611 | 46,090 G | - | - | - | - |
| 01.07.2026 | 15:16:32.805 | 47,830 G | - | - | - | - |
| 01.07.2026 | 14:18:20.410 | 46,140 G | - | - | - | - |
| 01.07.2026 | 13:16:25.465 | 44,970 G | - | - | - | - |
| 01.07.2026 | 12:16:56.190 | 44,490 G | - | - | - | - |
| 01.07.2026 | 11:16:28.226 | 44,850 G | - | - | - | - |
| 01.07.2026 | 08:35:58.490 | 45,920 G | - | - | - | - |
| 30.06.2026 | 21:16:19.264 | 45,080 G | - | - | - | - |
| 30.06.2026 | 21:16:19.264 | 45,080 G | - | - | - | - |
| 30.06.2026 | 20:16:21.672 | 45,250 G | - | - | - | - |
| 30.06.2026 | 19:16:23.302 | 45,710 G | - | - | - | - |
| 30.06.2026 | 18:16:48.911 | 45,890 G | - | - | - | - |
| 30.06.2026 | 17:16:35.163 | 46,180 G | - | - | - | - |
| 30.06.2026 | 15:16:25.626 | 47,290 G | - | - | - | - |
| 30.06.2026 | 14:17:35.483 | 46,280 G | - | - | - | - |
| 30.06.2026 | 13:16:23.786 | 45,170 G | - | - | - | - |
| 30.06.2026 | 12:16:50.408 | 46,460 G | - | - | - | - |
| 30.06.2026 | 11:16:35.282 | 48,400 G | - | - | - | - |
| 30.06.2026 | 08:35:15.775 | 50,180 G | - | - | - | - |
| 29.06.2026 | 21:16:21.140 | 50,870 G | - | - | - | - |
| 29.06.2026 | 21:16:21.140 | 50,870 G | - | - | - | - |
| 29.06.2026 | 20:16:21.843 | 50,920 G | - | - | - | - |
| 29.06.2026 | 19:16:23.110 | 51,550 G | - | - | - | - |
| 29.06.2026 | 18:16:47.963 | 52,380 G | - | - | - | - |
| 29.06.2026 | 17:16:42.605 | 52,910 G | - | - | - | - |
| 29.06.2026 | 15:16:31.134 | 50,630 G | - | - | - | - |
| 29.06.2026 | 14:17:39.210 | 50,700 G | - | - | - | - |
| 29.06.2026 | 13:16:25.054 | 51,300 G | - | - | - | - |
| 29.06.2026 | 12:16:53.641 | 51,610 G | - | - | - | - |
| 29.06.2026 | 11:16:24.801 | 51,200 G | - | - | - | - |
| 29.06.2026 | 08:34:23.794 | 49,020 G | - | - | - | - |
| 26.06.2026 | 21:16:25.815 | 51,230 G | - | - | - | - |
| 26.06.2026 | 21:16:25.815 | 51,230 G | - | - | - | - |
| 26.06.2026 | 20:16:29.376 | 51,160 G | - | - | - | - |
| 26.06.2026 | 19:16:28.745 | 51,030 G | - | - | - | - |
| 26.06.2026 | 18:16:57.649 | 50,830 G | - | - | - | - |