T1 Energy Inc./OS/Put [5]/VONT
WKN VY63ZQ
ISIN DE000VY63ZQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:35:03.349 | 0,109 G | - | - | - | - |
| 07.07.2026 | 08:37:04.069 | 0,023 G | - | - | - | - |
| 07.07.2026 | 08:37:04.069 | 0,023 G | - | - | - | - |
| 06.07.2026 | 08:38:09.246 | 0,094 G | - | - | - | - |
| 06.07.2026 | 08:38:09.246 | 0,094 G | - | - | - | - |
| 03.07.2026 | 08:35:00.687 | 0,102 G | - | - | - | - |
| 03.07.2026 | 08:35:00.687 | 0,102 G | - | - | - | - |
| 02.07.2026 | 08:36:48.533 | 0,039 G | - | - | - | - |
| 02.07.2026 | 08:36:48.533 | 0,039 G | - | - | - | - |
| 01.07.2026 | 08:37:17.816 | 0,037 G | - | - | - | - |
| 01.07.2026 | 08:37:17.816 | 0,037 G | - | - | - | - |
| 30.06.2026 | 08:36:40.272 | 0,063 G | - | - | - | - |
| 30.06.2026 | 08:36:40.272 | 0,063 G | - | - | - | - |
| 29.06.2026 | 08:35:48.189 | 0,093 G | - | - | - | - |
| 29.06.2026 | 08:35:48.189 | 0,093 G | - | - | - | - |
| 26.06.2026 | 08:35:02.538 | 0,142 G | - | - | - | - |
| 26.06.2026 | 08:35:02.538 | 0,142 G | - | - | - | - |
| 25.06.2026 | 08:36:32.716 | 0,107 G | - | - | - | - |
| 25.06.2026 | 08:36:32.716 | 0,107 G | - | - | - | - |
| 24.06.2026 | 08:37:39.281 | 0,110 G | - | - | - | - |
| 24.06.2026 | 08:37:39.281 | 0,110 G | - | - | - | - |
| 23.06.2026 | 08:31:41.841 | 0,136 G | - | - | - | - |
| 23.06.2026 | 08:31:41.841 | 0,136 G | - | - | - | - |
| 22.06.2026 | 13:11:32.680 | 0,119 G | - | - | - | - |
| 22.06.2026 | 13:11:32.680 | 0,119 G | - | - | - | - |
| 22.06.2026 | 08:36:45.873 | 0,132 G | - | - | - | - |
| 19.06.2026 | 08:38:27.058 | 0,129 G | - | - | - | - |
| 19.06.2026 | 08:38:27.058 | 0,129 G | - | - | - | - |
| 18.06.2026 | 08:35:46.451 | 0,210 G | - | - | - | - |
| 18.06.2026 | 08:35:46.451 | 0,210 G | - | - | - | - |
| 17.06.2026 | 08:39:56.343 | 0,187 G | - | - | - | - |
| 17.06.2026 | 08:39:56.343 | 0,187 G | - | - | - | - |
| 16.06.2026 | 08:40:30.065 | 0,204 G | - | - | - | - |
| 16.06.2026 | 08:40:30.065 | 0,204 G | - | - | - | - |
| 15.06.2026 | 08:34:04.273 | 0,250 G | - | - | - | - |
| 15.06.2026 | 08:34:04.273 | 0,250 G | - | - | - | - |
| 15.06.2026 | 08:34:04.273 | 0,250 G | - | - | - | - |
| 15.06.2026 | 08:34:04.273 | 0,250 G | - | - | - | - |
| 12.06.2026 | 08:40:06.834 | 0,310 G | - | - | - | - |
| 12.06.2026 | 08:40:06.834 | 0,310 G | - | - | - | - |
| 11.06.2026 | 09:51:59.451 | 0,350 G | - | - | - | - |
| 11.06.2026 | 09:51:59.451 | 0,350 G | - | - | - | - |
| 10.06.2026 | 08:39:09.451 | 0,340 G | - | - | - | - |
| 10.06.2026 | 08:39:09.451 | 0,340 G | - | - | - | - |
| 09.06.2026 | 20:50:56.401 | 0,320 G | - | - | - | - |
| 09.06.2026 | 20:50:56.401 | 0,320 G | - | - | - | - |
| 09.06.2026 | 19:50:58.878 | 0,310 G | - | - | - | - |
| 09.06.2026 | 18:50:51.580 | 0,370 G | - | - | - | - |
| 09.06.2026 | 18:00:39.266 | 0,330 G | - | - | - | - |
| 09.06.2026 | 17:10:37.886 | 0,290 G | - | - | - | - |
| 09.06.2026 | 16:30:31.718 | 0,270 G | - | - | - | - |
| 09.06.2026 | 15:55:24.738 | 0,216 G | - | - | - | - |
| 09.06.2026 | 14:41:28.952 | 0,213 G | - | - | - | - |
| 09.06.2026 | 14:01:33.962 | 0,210 G | - | - | - | - |
| 09.06.2026 | 13:00:22.040 | 0,214 G | - | - | - | - |
| 09.06.2026 | 12:00:18.749 | 0,207 G | - | - | - | - |
| 09.06.2026 | 11:00:35.971 | 0,210 G | - | - | - | - |
| 09.06.2026 | 10:00:52.874 | 0,215 G | - | - | - | - |
| 09.06.2026 | 09:54:33.146 | 0,211 G | - | - | - | - |
| 09.06.2026 | 09:30:26.837 | 0,213 G | - | - | - | - |
| 09.06.2026 | 09:01:28.906 | 0,213 G | - | - | - | - |
| 09.06.2026 | 08:32:25.290 | 0,214 G | - | - | - | - |
| 09.06.2026 | 08:00:16.512 | 0,215 G | - | - | - | - |