Space Exploration Techs. Corp./Aktienanleihe/12,5%/Call/VONT
WKN VY628F
ISIN DE000VY628F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14:41:55.256 | 92,330 G | - | - | - | - |
| 17.06.2026 | 14:03:15.104 | 92,070 G | - | - | - | - |
| 17.06.2026 | 13:01:16.653 | 92,590 G | - | - | - | - |
| 17.06.2026 | 12:02:40.994 | 92,540 G | - | - | - | - |
| 17.06.2026 | 11:02:01.621 | 92,490 G | - | - | - | - |
| 17.06.2026 | 10:03:27.338 | 92,240 G | - | - | - | - |
| 17.06.2026 | 09:55:42.163 | 92,400 G | - | - | - | - |
| 17.06.2026 | 09:31:41.276 | 92,140 G | - | - | - | - |
| 17.06.2026 | 09:02:49.316 | 92,140 G | - | - | - | - |
| 17.06.2026 | 08:33:27.833 | 91,850 G | - | - | - | - |
| 17.06.2026 | 08:03:20.202 | 91,930 G | - | - | - | - |