KLA-Tencor Corp./KO/Put [endlos]/VONT
WKN VY5Z5K
ISIN DE000VY5Z5K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 20:55:23.435 | 2,360 G | - | - | - | - |
| 16.06.2026 | 20:55:23.435 | 2,360 G | - | - | - | - |
| 16.06.2026 | 19:56:36.807 | 2,070 G | - | - | - | - |
| 16.06.2026 | 18:52:19.175 | 1,890 G | - | - | - | - |
| 16.06.2026 | 17:54:24.206 | 2,070 G | - | - | - | - |
| 16.06.2026 | 16:48:54.941 | 1,330 G | - | - | - | - |
| 16.06.2026 | 15:39:53.037 | 1,310 G | - | - | - | - |
| 16.06.2026 | 13:58:15.574 | 0,960 G | - | - | - | - |
| 16.06.2026 | 11:59:08.895 | 0,950 G | - | - | - | - |
| 16.06.2026 | 10:26:35.637 | 1,020 G | - | - | - | - |
| 16.06.2026 | 10:04:23.020 | 0,980 G | - | - | - | - |
| 15.06.2026 | 14:35:25.017 | 0,200 G | - | - | - | - |
| 15.06.2026 | 14:35:25.017 | 0,200 G | - | - | - | - |
| 15.06.2026 | 14:35:25.017 | 0,200 G | - | - | - | - |
| 15.06.2026 | 14:35:25.017 | 0,200 G | - | - | - | - |
| 15.06.2026 | 11:42:14.598 | 0,380 G | - | - | - | - |
| 15.06.2026 | 11:42:14.598 | 0,380 G | - | - | - | - |
| 15.06.2026 | 08:31:32.963 | 0,390 G | - | - | - | - |
| 15.06.2026 | 08:31:32.963 | 0,390 G | - | - | - | - |
| 12.06.2026 | 20:39:56.450 | 1,290 G | - | - | - | - |
| 12.06.2026 | 20:39:56.450 | 1,290 G | - | - | - | - |
| 12.06.2026 | 18:56:50.656 | 1,460 G | - | - | - | - |
| 12.06.2026 | 17:57:06.539 | 1,680 G | - | - | - | - |
| 12.06.2026 | 16:56:30.860 | 1,790 G | - | - | - | - |
| 12.06.2026 | 15:45:10.920 | 2,270 G | - | - | - | - |
| 12.06.2026 | 14:37:08.767 | 2,660 G | - | - | - | - |
| 12.06.2026 | 11:51:56.826 | 2,230 G | - | - | - | - |
| 12.06.2026 | 08:38:33.698 | 2,220 G | - | - | - | - |
| 11.06.2026 | 20:36:36.382 | 2,710 G | - | - | - | - |
| 11.06.2026 | 20:36:36.382 | 2,710 G | - | - | - | - |
| 11.06.2026 | 18:55:48.268 | 3,240 G | - | - | - | - |
| 11.06.2026 | 17:52:23.865 | 3,120 G | - | - | - | - |
| 11.06.2026 | 16:56:37.406 | 3,280 G | - | - | - | - |
| 11.06.2026 | 15:50:41.363 | 3,470 G | - | - | - | - |
| 11.06.2026 | 14:45:54.771 | 4,030 G | - | - | - | - |
| 11.06.2026 | 13:43:54.579 | 3,970 G | - | - | - | - |
| 11.06.2026 | 11:47:36.320 | 3,850 G | - | - | - | - |
| 11.06.2026 | 09:44:36.009 | 4,030 G | - | - | - | - |
| 10.06.2026 | 20:52:05.316 | 4,630 G | - | - | - | - |
| 10.06.2026 | 20:52:05.316 | 4,630 G | - | - | - | - |
| 10.06.2026 | 19:53:28.935 | 4,540 G | - | - | - | - |
| 10.06.2026 | 18:43:24.445 | 4,450 G | - | - | - | - |
| 10.06.2026 | 17:36:35.261 | 4,450 G | - | - | - | - |
| 10.06.2026 | 14:45:01.942 | 4,630 G | - | - | - | - |
| 10.06.2026 | 13:43:46.768 | 5,050 G | - | - | - | - |
| 10.06.2026 | 11:42:29.209 | 4,950 G | - | - | - | - |
| 10.06.2026 | 08:37:02.091 | 4,640 G | - | - | - | - |
| 09.06.2026 | 20:41:48.364 | 4,760 G | - | - | - | - |
| 09.06.2026 | 20:41:48.364 | 4,760 G | - | - | - | - |
| 09.06.2026 | 19:51:56.616 | 5,070 G | - | - | - | - |
| 09.06.2026 | 18:41:02.363 | 5,800 G | - | - | - | - |
| 09.06.2026 | 17:44:42.634 | 4,830 G | - | - | - | - |
| 09.06.2026 | 16:44:16.691 | 4,340 G | - | - | - | - |
| 09.06.2026 | 14:49:04.792 | 4,520 G | - | - | - | - |
| 09.06.2026 | 13:52:06.229 | 4,480 G | - | - | - | - |
| 09.06.2026 | 11:45:29.718 | 4,550 G | - | - | - | - |
| 09.06.2026 | 08:39:54.559 | 4,680 G | - | - | - | - |
| 08.06.2026 | 20:38:27.698 | 4,770 G | - | - | - | - |
| 08.06.2026 | 20:38:27.698 | 4,770 G | - | - | - | - |
| 08.06.2026 | 18:56:42.780 | 4,710 G | - | - | - | - |
| 08.06.2026 | 17:58:42.594 | 4,770 G | - | - | - | - |
| 08.06.2026 | 16:58:45.536 | 4,970 G | - | - | - | - |
| 08.06.2026 | 15:48:01.098 | 5,300 G | - | - | - | - |
| 08.06.2026 | 14:38:58.358 | 5,760 G | - | - | - | - |
| 08.06.2026 | 12:27:37.367 | 6,160 G | - | - | - | - |
| 08.06.2026 | 10:52:54.864 | 6,210 G | - | - | - | - |
| 08.06.2026 | 08:33:27.268 | 6,340 G | - | - | - | - |
| 05.06.2026 | 20:43:42.666 | 6,170 G | - | - | - | - |
| 05.06.2026 | 20:43:42.666 | 6,170 G | - | - | - | - |
| 05.06.2026 | 19:52:57.569 | 6,020 G | - | - | - | - |
| 05.06.2026 | 18:42:01.340 | 5,950 G | - | - | - | - |
| 05.06.2026 | 17:44:51.472 | 5,900 G | - | - | - | - |
| 05.06.2026 | 16:44:09.626 | 5,630 G | - | - | - | - |
| 05.06.2026 | 14:53:05.139 | 5,190 G | - | - | - | - |
| 05.06.2026 | 13:51:56.473 | 5,120 G | - | - | - | - |
| 05.06.2026 | 11:50:53.485 | 5,070 G | - | - | - | - |
| 05.06.2026 | 08:51:43.610 | 4,950 G | - | - | - | - |
| 04.06.2026 | 20:40:25.721 | 4,690 G | - | - | - | - |
| 04.06.2026 | 20:40:25.721 | 4,690 G | - | - | - | - |
| 04.06.2026 | 19:43:02.340 | 4,720 G | - | - | - | - |
| 04.06.2026 | 18:38:27.169 | 4,920 G | - | - | - | - |
| 04.06.2026 | 17:41:21.810 | 4,950 G | - | - | - | - |
| 04.06.2026 | 15:58:37.929 | 5,250 G | - | - | - | - |
| 04.06.2026 | 14:44:36.898 | 5,030 G | - | - | - | - |
| 04.06.2026 | 13:41:31.595 | 5,020 G | - | - | - | - |
| 04.06.2026 | 11:38:13.620 | 4,930 G | - | - | - | - |
| 04.06.2026 | 08:40:13.464 | 4,620 G | - | - | - | - |
| 03.06.2026 | 20:41:43.440 | 4,740 G | - | - | - | - |
| 03.06.2026 | 20:41:43.440 | 4,740 G | - | - | - | - |
| 03.06.2026 | 19:43:33.134 | 4,840 G | - | - | - | - |
| 03.06.2026 | 18:37:56.590 | 5,050 G | - | - | - | - |
| 03.06.2026 | 16:52:28.403 | 5,060 G | - | - | - | - |
| 03.06.2026 | 14:53:35.817 | 5,390 G | - | - | - | - |
| 03.06.2026 | 13:51:45.225 | 5,320 G | - | - | - | - |
| 03.06.2026 | 11:51:15.529 | 5,290 G | - | - | - | - |
| 03.06.2026 | 08:40:01.225 | 5,380 G | - | - | - | - |
| 02.06.2026 | 20:55:55.906 | 5,570 G | - | - | - | - |
| 02.06.2026 | 20:55:55.906 | 5,570 G | - | - | - | - |
| 02.06.2026 | 19:56:42.004 | 5,780 G | - | - | - | - |
| 02.06.2026 | 18:52:39.185 | 5,670 G | - | - | - | - |