DAX/OS/Call [25350]/VONT
WKN VY5YV4
ISIN DE000VY5YV43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:34:12.688 | 0,005 G | - | - | - | - |
| 05.06.2026 | 21:34:12.688 | 0,005 G | - | - | - | - |
| 05.06.2026 | 21:04:56.550 | 0,008 G | - | - | - | - |
| 05.06.2026 | 20:33:15.863 | 0,016 G | - | - | - | - |
| 05.06.2026 | 20:03:22.639 | 0,042 G | - | - | - | - |
| 05.06.2026 | 19:34:43.673 | 0,043 G | - | - | - | - |
| 05.06.2026 | 18:33:21.430 | 0,050 G | - | - | - | - |
| 05.06.2026 | 17:33:39.460 | 0,069 G | - | - | - | - |
| 05.06.2026 | 16:34:21.354 | 0,170 G | - | - | - | - |
| 05.06.2026 | 15:37:19.624 | 0,166 G | - | - | - | - |
| 05.06.2026 | 14:33:28.338 | 0,280 G | - | - | - | - |
| 05.06.2026 | 13:33:24.069 | 0,390 G | - | - | - | - |
| 05.06.2026 | 12:34:58.247 | 0,380 G | - | - | - | - |
| 05.06.2026 | 11:34:40.794 | 0,360 G | - | - | - | - |
| 05.06.2026 | 10:33:33.661 | 0,320 G | - | - | - | - |
| 05.06.2026 | 08:44:11.170 | 0,250 G | - | - | - | - |
| 04.06.2026 | 21:32:39.448 | 0,470 G | - | - | - | - |
| 04.06.2026 | 21:32:39.448 | 0,470 G | - | - | - | - |
| 04.06.2026 | 21:02:38.219 | 0,440 G | - | - | - | - |
| 04.06.2026 | 20:32:11.987 | 0,440 G | - | - | - | - |
| 04.06.2026 | 20:02:24.838 | 0,440 G | - | - | - | - |
| 04.06.2026 | 19:32:35.080 | 0,460 G | - | - | - | - |
| 04.06.2026 | 18:32:14.482 | 0,440 G | - | - | - | - |
| 04.06.2026 | 17:32:13.303 | 0,440 G | - | - | - | - |
| 04.06.2026 | 16:32:26.078 | 0,460 G | - | - | - | - |
| 04.06.2026 | 15:32:29.483 | 0,600 G | - | - | - | - |
| 04.06.2026 | 14:32:09.666 | 0,630 G | - | - | - | - |
| 04.06.2026 | 12:32:23.981 | 0,430 G | - | - | - | - |
| 04.06.2026 | 11:34:38.920 | 0,450 G | - | - | - | - |
| 04.06.2026 | 08:38:06.503 | 0,290 G | - | - | - | - |
| 03.06.2026 | 21:34:02.206 | 0,280 G | - | - | - | - |
| 03.06.2026 | 21:34:02.206 | 0,280 G | - | - | - | - |
| 03.06.2026 | 21:04:33.313 | 0,290 G | - | - | - | - |
| 03.06.2026 | 20:33:05.341 | 0,320 G | - | - | - | - |
| 03.06.2026 | 20:03:11.833 | 0,320 G | - | - | - | - |
| 03.06.2026 | 19:34:20.790 | 0,300 G | - | - | - | - |
| 03.06.2026 | 18:33:06.705 | 0,320 G | - | - | - | - |
| 03.06.2026 | 18:01:32.712 | 0,340 G | - | - | - | - |
| 03.06.2026 | 16:34:25.586 | 0,370 G | - | - | - | - |
| 03.06.2026 | 15:37:25.521 | 0,480 G | - | - | - | - |
| 03.06.2026 | 14:33:26.242 | 0,530 G | - | - | - | - |
| 03.06.2026 | 13:33:17.399 | 0,610 G | - | - | - | - |
| 03.06.2026 | 12:34:49.009 | 0,550 G | - | - | - | - |
| 03.06.2026 | 11:34:47.866 | 0,500 G | - | - | - | - |
| 03.06.2026 | 10:33:27.367 | 0,610 G | - | - | - | - |
| 03.06.2026 | 08:37:46.614 | 0,880 G | - | - | - | - |
| 02.06.2026 | 21:37:07.054 | 1,110 G | - | - | - | - |
| 02.06.2026 | 21:37:07.054 | 1,110 G | - | - | - | - |
| 02.06.2026 | 21:08:07.456 | 1,090 G | - | - | - | - |
| 02.06.2026 | 20:34:37.471 | 1,060 G | - | - | - | - |
| 02.06.2026 | 20:05:00.652 | 1,010 G | - | - | - | - |
| 02.06.2026 | 19:37:45.241 | 1,000 G | - | - | - | - |
| 02.06.2026 | 18:34:54.993 | 1,030 G | - | - | - | - |
| 02.06.2026 | 17:36:45.402 | 1,250 G | - | - | - | - |
| 02.06.2026 | 16:38:27.640 | 1,180 G | - | - | - | - |
| 02.06.2026 | 15:52:56.440 | 1,170 G | - | - | - | - |
| 02.06.2026 | 14:37:13.374 | 1,440 G | - | - | - | - |
| 02.06.2026 | 13:37:09.539 | 1,540 G | - | - | - | - |
| 02.06.2026 | 12:38:39.967 | 1,730 G | - | - | - | - |
| 02.06.2026 | 11:39:16.757 | 1,620 G | - | - | - | - |
| 02.06.2026 | 10:35:22.944 | 1,850 G | - | - | - | - |
| 02.06.2026 | 08:35:55.963 | 1,400 G | - | - | - | - |
| 01.06.2026 | 21:35:04.598 | 1,370 G | - | - | - | - |
| 01.06.2026 | 21:35:04.598 | 1,370 G | - | - | - | - |
| 01.06.2026 | 21:06:02.439 | 1,380 G | - | - | - | - |
| 01.06.2026 | 20:33:36.297 | 1,360 G | - | - | - | - |
| 01.06.2026 | 20:03:52.933 | 1,370 G | - | - | - | - |
| 01.06.2026 | 19:35:40.678 | 1,240 G | - | - | - | - |
| 01.06.2026 | 18:33:31.315 | 1,030 G | - | - | - | - |
| 01.06.2026 | 17:34:06.629 | 1,110 G | - | - | - | - |
| 01.06.2026 | 16:35:05.442 | 0,980 G | - | - | - | - |
| 01.06.2026 | 15:40:31.763 | 0,960 G | - | - | - | - |
| 01.06.2026 | 15:12:49.693 | 1,030 G | - | - | - | - |
| 01.06.2026 | 14:32:59.010 | 1,800 G | - | - | - | - |
| 01.06.2026 | 13:32:55.709 | 1,610 G | - | - | - | - |
| 01.06.2026 | 12:34:11.799 | 1,600 G | - | - | - | - |
| 01.06.2026 | 11:34:09.114 | 1,690 G | - | - | - | - |
| 01.06.2026 | 10:34:06.217 | 1,320 G | - | - | - | - |
| 01.06.2026 | 08:35:52.768 | 1,510 G | - | - | - | - |
| 29.05.2026 | 21:33:37.876 | 1,560 G | - | - | - | - |
| 29.05.2026 | 21:33:37.876 | 1,560 G | - | - | - | - |
| 29.05.2026 | 21:04:01.028 | 1,480 G | - | - | - | - |
| 29.05.2026 | 20:32:51.941 | 1,580 G | - | - | - | - |
| 29.05.2026 | 20:02:54.917 | 1,560 G | - | - | - | - |
| 29.05.2026 | 19:33:55.326 | 1,650 G | - | - | - | - |
| 29.05.2026 | 18:32:48.754 | 1,690 G | - | - | - | - |
| 29.05.2026 | 17:35:10.421 | 1,720 G | - | - | - | - |
| 29.05.2026 | 16:35:38.106 | 1,610 G | - | - | - | - |
| 29.05.2026 | 15:35:59.185 | 1,450 G | - | - | - | - |
| 29.05.2026 | 14:32:57.782 | 1,690 G | - | - | - | - |
| 29.05.2026 | 13:32:56.061 | 1,570 G | - | - | - | - |
| 29.05.2026 | 12:36:16.821 | 1,790 G | - | - | - | - |
| 29.05.2026 | 11:35:06.376 | 1,990 G | - | - | - | - |
| 29.05.2026 | 10:33:16.940 | 1,960 G | - | - | - | - |
| 29.05.2026 | 08:33:12.109 | 2,050 G | - | - | - | - |
| 28.05.2026 | 21:37:15.487 | 1,830 G | - | - | - | - |
| 28.05.2026 | 21:37:15.487 | 1,830 G | - | - | - | - |
| 28.05.2026 | 21:08:06.884 | 1,850 G | - | - | - | - |
| 28.05.2026 | 20:51:51.495 | 1,860 G | - | - | - | - |
| 28.05.2026 | 20:34:42.964 | 1,820 G | - | - | - | - |