DAX/OS/Call [25450]/VONT
WKN VY5YV3
ISIN DE000VY5YV35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:34:13.996 | 0,001 G | - | - | - | - |
| 05.06.2026 | 21:34:13.996 | 0,001 G | - | - | - | - |
| 05.06.2026 | 21:04:57.429 | 0,001 G | - | - | - | - |
| 05.06.2026 | 20:33:15.863 | 0,004 G | - | - | - | - |
| 05.06.2026 | 20:03:22.639 | 0,013 G | - | - | - | - |
| 05.06.2026 | 19:34:43.673 | 0,013 G | - | - | - | - |
| 05.06.2026 | 18:33:21.473 | 0,017 G | - | - | - | - |
| 05.06.2026 | 17:33:39.460 | 0,039 G | - | - | - | - |
| 05.06.2026 | 16:34:22.137 | 0,113 G | - | - | - | - |
| 05.06.2026 | 15:37:19.009 | 0,102 G | - | - | - | - |
| 05.06.2026 | 14:33:28.338 | 0,172 G | - | - | - | - |
| 05.06.2026 | 13:33:24.069 | 0,250 G | - | - | - | - |
| 05.06.2026 | 12:34:58.247 | 0,240 G | - | - | - | - |
| 05.06.2026 | 11:34:40.794 | 0,240 G | - | - | - | - |
| 05.06.2026 | 10:33:33.661 | 0,208 G | - | - | - | - |
| 05.06.2026 | 08:44:11.170 | 0,163 G | - | - | - | - |
| 04.06.2026 | 21:34:10.949 | 0,320 G | - | - | - | - |
| 04.06.2026 | 21:34:10.949 | 0,320 G | - | - | - | - |
| 04.06.2026 | 21:04:40.549 | 0,300 G | - | - | - | - |
| 04.06.2026 | 20:33:07.400 | 0,300 G | - | - | - | - |
| 04.06.2026 | 20:03:19.462 | 0,300 G | - | - | - | - |
| 04.06.2026 | 19:34:09.115 | 0,310 G | - | - | - | - |
| 04.06.2026 | 18:33:11.402 | 0,300 G | - | - | - | - |
| 04.06.2026 | 17:33:15.227 | 0,310 G | - | - | - | - |
| 04.06.2026 | 16:34:19.067 | 0,320 G | - | - | - | - |
| 04.06.2026 | 15:36:48.206 | 0,380 G | - | - | - | - |
| 04.06.2026 | 14:33:17.393 | 0,440 G | - | - | - | - |
| 04.06.2026 | 13:32:59.833 | 0,390 G | - | - | - | - |
| 04.06.2026 | 12:34:45.658 | 0,310 G | - | - | - | - |
| 04.06.2026 | 11:36:10.365 | 0,330 G | - | - | - | - |
| 04.06.2026 | 10:33:15.516 | 0,390 G | - | - | - | - |
| 04.06.2026 | 08:38:06.503 | 0,193 G | - | - | - | - |
| 03.06.2026 | 21:34:02.206 | 0,186 G | - | - | - | - |
| 03.06.2026 | 21:34:02.206 | 0,186 G | - | - | - | - |
| 03.06.2026 | 21:04:33.313 | 0,196 G | - | - | - | - |
| 03.06.2026 | 20:33:05.341 | 0,214 G | - | - | - | - |
| 03.06.2026 | 20:03:11.833 | 0,214 G | - | - | - | - |
| 03.06.2026 | 19:34:20.790 | 0,204 G | - | - | - | - |
| 03.06.2026 | 18:33:06.705 | 0,215 G | - | - | - | - |
| 03.06.2026 | 18:01:32.712 | 0,230 G | - | - | - | - |
| 03.06.2026 | 16:34:25.586 | 0,250 G | - | - | - | - |
| 03.06.2026 | 15:37:25.521 | 0,340 G | - | - | - | - |
| 03.06.2026 | 14:33:26.242 | 0,380 G | - | - | - | - |
| 03.06.2026 | 13:33:17.399 | 0,440 G | - | - | - | - |
| 03.06.2026 | 12:34:49.009 | 0,390 G | - | - | - | - |
| 03.06.2026 | 11:34:47.866 | 0,350 G | - | - | - | - |
| 03.06.2026 | 10:33:27.367 | 0,420 G | - | - | - | - |
| 03.06.2026 | 08:37:48.501 | 0,650 G | - | - | - | - |
| 02.06.2026 | 21:33:53.473 | 0,830 G | - | - | - | - |
| 02.06.2026 | 21:33:53.473 | 0,830 G | - | - | - | - |
| 02.06.2026 | 21:04:29.311 | 0,820 G | - | - | - | - |
| 02.06.2026 | 20:33:03.668 | 0,780 G | - | - | - | - |
| 02.06.2026 | 20:03:09.934 | 0,750 G | - | - | - | - |
| 02.06.2026 | 19:34:09.274 | 0,750 G | - | - | - | - |
| 02.06.2026 | 18:33:04.998 | 0,800 G | - | - | - | - |
| 02.06.2026 | 17:33:49.003 | 0,870 G | - | - | - | - |
| 02.06.2026 | 16:34:20.205 | 0,810 G | - | - | - | - |
| 02.06.2026 | 15:36:31.174 | 0,950 G | - | - | - | - |
| 02.06.2026 | 14:33:01.358 | 1,120 G | - | - | - | - |
| 02.06.2026 | 13:32:59.608 | 1,220 G | - | - | - | - |
| 02.06.2026 | 12:34:29.392 | 1,430 G | - | - | - | - |
| 02.06.2026 | 11:34:24.010 | 1,370 G | - | - | - | - |
| 02.06.2026 | 10:33:14.755 | 1,560 G | - | - | - | - |
| 02.06.2026 | 08:35:55.963 | 1,080 G | - | - | - | - |
| 01.06.2026 | 21:35:04.854 | 1,060 G | - | - | - | - |
| 01.06.2026 | 21:35:04.854 | 1,060 G | - | - | - | - |
| 01.06.2026 | 21:06:02.439 | 1,070 G | - | - | - | - |
| 01.06.2026 | 20:33:36.297 | 1,050 G | - | - | - | - |
| 01.06.2026 | 20:03:52.933 | 1,060 G | - | - | - | - |
| 01.06.2026 | 19:35:40.700 | 0,960 G | - | - | - | - |
| 01.06.2026 | 18:33:32.016 | 0,780 G | - | - | - | - |
| 01.06.2026 | 17:34:06.405 | 0,850 G | - | - | - | - |
| 01.06.2026 | 16:35:03.654 | 0,750 G | - | - | - | - |
| 01.06.2026 | 15:40:26.191 | 0,700 G | - | - | - | - |
| 01.06.2026 | 15:12:46.644 | 0,780 G | - | - | - | - |
| 01.06.2026 | 14:32:59.010 | 1,410 G | - | - | - | - |
| 01.06.2026 | 13:32:55.709 | 1,260 G | - | - | - | - |
| 01.06.2026 | 12:34:11.799 | 1,250 G | - | - | - | - |
| 01.06.2026 | 11:34:09.114 | 1,330 G | - | - | - | - |
| 01.06.2026 | 10:34:06.217 | 1,020 G | - | - | - | - |
| 01.06.2026 | 08:35:52.768 | 1,190 G | - | - | - | - |
| 29.05.2026 | 21:33:37.876 | 1,250 G | - | - | - | - |
| 29.05.2026 | 21:04:01.028 | 1,180 G | - | - | - | - |
| 29.05.2026 | 20:32:51.941 | 1,260 G | - | - | - | - |
| 29.05.2026 | 20:02:54.917 | 1,250 G | - | - | - | - |
| 29.05.2026 | 19:33:55.326 | 1,320 G | - | - | - | - |
| 29.05.2026 | 18:32:48.809 | 1,350 G | - | - | - | - |
| 29.05.2026 | 17:35:10.421 | 1,390 G | - | - | - | - |
| 29.05.2026 | 16:35:38.106 | 1,280 G | - | - | - | - |
| 29.05.2026 | 15:35:59.185 | 1,140 G | - | - | - | - |
| 29.05.2026 | 14:32:57.782 | 1,340 G | - | - | - | - |
| 29.05.2026 | 13:32:56.061 | 1,240 G | - | - | - | - |
| 29.05.2026 | 12:36:16.821 | 1,430 G | - | - | - | - |
| 29.05.2026 | 11:35:06.376 | 1,620 G | - | - | - | - |
| 29.05.2026 | 10:33:16.940 | 1,590 G | - | - | - | - |
| 29.05.2026 | 08:33:12.109 | 1,670 G | - | - | - | - |
| 28.05.2026 | 21:37:15.524 | 1,480 G | - | - | - | - |
| 28.05.2026 | 21:37:15.524 | 1,480 G | - | - | - | - |
| 28.05.2026 | 21:08:06.792 | 1,500 G | - | - | - | - |
| 28.05.2026 | 20:51:51.534 | 1,510 G | - | - | - | - |