Advanced Micro Devices Inc./OS/Call [560]/VONT
WKN VY5YSE
ISIN DE000VY5YSE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:36:03.430 | 0,240 G | - | - | - | - |
| 16.06.2026 | 08:35:56.914 | 1,020 G | - | - | - | - |
| 16.06.2026 | 08:35:56.914 | 1,020 G | - | - | - | - |
| 15.06.2026 | 15:43:44.178 | 1,460 G | - | - | - | - |
| 15.06.2026 | 15:43:44.178 | 1,460 G | - | - | - | - |
| 15.06.2026 | 15:43:44.178 | 1,460 G | - | - | - | - |
| 15.06.2026 | 15:43:44.178 | 1,460 G | - | - | - | - |
| 15.06.2026 | 10:51:45.048 | 1,080 G | - | - | - | - |
| 15.06.2026 | 10:51:45.048 | 1,080 G | - | - | - | - |
| 12.06.2026 | 08:36:16.729 | 0,250 G | - | - | - | - |
| 12.06.2026 | 08:36:16.729 | 0,250 G | - | - | - | - |
| 11.06.2026 | 09:42:03.402 | 0,127 G | - | - | - | - |
| 11.06.2026 | 09:42:03.402 | 0,127 G | - | - | - | - |
| 10.06.2026 | 08:33:49.162 | 0,223 G | - | - | - | - |
| 10.06.2026 | 08:33:49.162 | 0,223 G | - | - | - | - |
| 09.06.2026 | 08:37:08.786 | 0,670 G | - | - | - | - |
| 09.06.2026 | 08:37:08.786 | 0,670 G | - | - | - | - |
| 08.06.2026 | 10:44:25.476 | 0,470 G | - | - | - | - |
| 08.06.2026 | 10:44:25.476 | 0,470 G | - | - | - | - |
| 08.06.2026 | 08:30:30.454 | 0,380 G | - | - | - | - |
| 05.06.2026 | 15:43:17.249 | 0,810 G | - | - | - | - |
| 05.06.2026 | 15:43:17.249 | 0,810 G | - | - | - | - |
| 05.06.2026 | 13:11:46.041 | 1,030 G | - | - | - | - |
| 04.06.2026 | 08:37:55.682 | 1,930 G | - | - | - | - |
| 04.06.2026 | 08:37:55.682 | 1,930 G | - | - | - | - |
| 03.06.2026 | 08:37:37.279 | 1,500 G | - | - | - | - |
| 03.06.2026 | 08:37:37.279 | 1,500 G | - | - | - | - |
| 02.06.2026 | 08:35:37.135 | 1,220 G | - | - | - | - |
| 02.06.2026 | 08:35:37.135 | 1,220 G | - | - | - | - |
| 01.06.2026 | 08:35:20.622 | 1,570 G | - | - | - | - |
| 01.06.2026 | 08:35:20.622 | 1,570 G | - | - | - | - |
| 29.05.2026 | 08:32:36.545 | 2,060 G | - | - | - | - |
| 29.05.2026 | 08:32:36.545 | 2,060 G | - | - | - | - |
| 28.05.2026 | 20:51:25.451 | 1,930 G | - | - | - | - |
| 28.05.2026 | 20:51:25.451 | 1,930 G | - | - | - | - |
| 28.05.2026 | 19:51:27.462 | 2,030 G | - | - | - | - |
| 28.05.2026 | 18:51:25.136 | 2,060 G | - | - | - | - |
| 28.05.2026 | 18:01:31.106 | 1,970 G | - | - | - | - |
| 28.05.2026 | 17:11:21.211 | 1,970 G | - | - | - | - |
| 28.05.2026 | 16:31:06.884 | 1,620 G | - | - | - | - |
| 28.05.2026 | 15:44:32.539 | 1,440 G | - | - | - | - |
| 28.05.2026 | 14:42:19.187 | 1,330 G | - | - | - | - |
| 28.05.2026 | 14:04:19.148 | 1,220 G | - | - | - | - |
| 28.05.2026 | 13:01:41.391 | 1,150 G | - | - | - | - |
| 28.05.2026 | 12:03:41.810 | 1,230 G | - | - | - | - |
| 28.05.2026 | 11:03:13.474 | 1,260 G | - | - | - | - |
| 28.05.2026 | 10:04:16.584 | 1,260 G | - | - | - | - |
| 28.05.2026 | 09:44:53.307 | 1,250 G | - | - | - | - |
| 28.05.2026 | 09:31:54.219 | 1,240 G | - | - | - | - |
| 28.05.2026 | 09:03:04.857 | 1,210 G | - | - | - | - |
| 28.05.2026 | 08:33:46.791 | 1,210 G | - | - | - | - |
| 28.05.2026 | 08:02:51.438 | 1,170 G | - | - | - | - |