DAX/CapBonus/290/Call/VONT
WKN VY5YRA
ISIN DE000VY5YRA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:16:31.445 | 269,340 G | - | - | - | - |
| 13.07.2026 | 14:17:57.204 | 269,380 G | - | - | - | - |
| 13.07.2026 | 13:16:23.938 | 269,790 G | - | - | - | - |
| 13.07.2026 | 12:16:57.769 | 269,790 G | - | - | - | - |
| 13.07.2026 | 11:16:39.990 | 269,630 G | - | - | - | - |
| 13.07.2026 | 08:30:37.890 | 266,070 G | - | - | - | - |
| 10.07.2026 | 21:16:20.750 | 270,230 G | - | - | - | - |
| 10.07.2026 | 21:16:20.750 | 270,230 G | - | - | - | - |
| 10.07.2026 | 20:16:21.050 | 270,130 G | - | - | - | - |
| 10.07.2026 | 19:16:22.104 | 270,040 G | - | - | - | - |
| 10.07.2026 | 18:16:48.555 | 269,890 G | - | - | - | - |
| 10.07.2026 | 17:18:42.464 | 269,230 G | - | - | - | - |
| 10.07.2026 | 16:17:24.460 | 270,220 G | - | - | - | - |
| 10.07.2026 | 15:16:37.257 | 270,690 G | - | - | - | - |
| 10.07.2026 | 14:17:41.193 | 270,300 G | - | - | - | - |
| 10.07.2026 | 13:16:33.654 | 270,460 G | - | - | - | - |
| 10.07.2026 | 12:16:36.996 | 269,990 G | - | - | - | - |
| 10.07.2026 | 11:16:36.871 | 269,480 G | - | - | - | - |
| 10.07.2026 | 08:30:44.925 | 269,430 G | - | - | - | - |
| 09.07.2026 | 21:16:02.592 | 269,220 G | - | - | - | - |
| 09.07.2026 | 21:16:02.592 | 269,220 G | - | - | - | - |
| 09.07.2026 | 20:16:06.793 | 269,690 G | - | - | - | - |
| 09.07.2026 | 18:18:10.669 | 269,280 G | - | - | - | - |
| 09.07.2026 | 17:18:24.368 | 269,170 G | - | - | - | - |
| 09.07.2026 | 16:17:36.555 | 268,050 G | - | - | - | - |
| 09.07.2026 | 15:16:27.316 | 268,090 G | - | - | - | - |
| 09.07.2026 | 14:17:59.324 | 266,540 G | - | - | - | - |
| 09.07.2026 | 13:16:24.073 | 265,740 G | - | - | - | - |
| 09.07.2026 | 12:16:53.237 | 266,180 G | - | - | - | - |
| 09.07.2026 | 11:16:27.120 | 265,940 G | - | - | - | - |
| 09.07.2026 | 08:34:17.119 | 268,000 G | - | - | - | - |
| 08.07.2026 | 21:17:31.760 | 266,470 G | - | - | - | - |
| 08.07.2026 | 21:17:31.760 | 266,470 G | - | - | - | - |
| 08.07.2026 | 20:17:35.163 | 266,370 G | - | - | - | - |
| 08.07.2026 | 19:17:52.850 | 266,060 G | - | - | - | - |
| 08.07.2026 | 18:19:23.674 | 265,490 G | - | - | - | - |
| 08.07.2026 | 17:22:30.254 | 263,960 G | - | - | - | - |
| 08.07.2026 | 15:18:02.185 | 267,210 G | - | - | - | - |
| 08.07.2026 | 14:20:29.688 | 267,090 G | - | - | - | - |
| 08.07.2026 | 13:18:12.262 | 265,120 G | - | - | - | - |
| 08.07.2026 | 12:18:19.202 | 263,910 G | - | - | - | - |
| 08.07.2026 | 08:29:56.126 | 273,030 G | - | - | - | - |
| 07.07.2026 | 21:16:16.103 | 273,890 G | - | - | - | - |
| 07.07.2026 | 21:16:16.103 | 273,890 G | - | - | - | - |
| 07.07.2026 | 20:16:17.880 | 275,260 G | - | - | - | - |
| 07.07.2026 | 19:16:19.360 | 275,080 G | - | - | - | - |
| 07.07.2026 | 18:16:36.054 | 274,920 G | - | - | - | - |
| 07.07.2026 | 17:17:22.242 | 274,430 G | - | - | - | - |
| 07.07.2026 | 16:17:01.974 | 274,810 G | - | - | - | - |
| 07.07.2026 | 15:16:22.994 | 276,690 G | - | - | - | - |
| 07.07.2026 | 14:17:11.840 | 276,530 G | - | - | - | - |
| 07.07.2026 | 13:16:20.881 | 276,710 G | - | - | - | - |
| 07.07.2026 | 12:16:35.429 | 277,030 G | - | - | - | - |
| 07.07.2026 | 11:16:17.840 | 277,160 G | - | - | - | - |
| 07.07.2026 | 08:31:53.980 | 277,550 G | - | - | - | - |
| 06.07.2026 | 21:16:15.133 | 278,020 G | - | - | - | - |
| 06.07.2026 | 21:16:15.133 | 278,020 G | - | - | - | - |
| 06.07.2026 | 20:16:21.915 | 277,990 G | - | - | - | - |
| 06.07.2026 | 19:16:15.711 | 278,090 G | - | - | - | - |
| 06.07.2026 | 18:16:30.104 | 277,750 G | - | - | - | - |
| 06.07.2026 | 17:17:27.734 | 277,740 G | - | - | - | - |
| 06.07.2026 | 16:16:59.648 | 277,690 G | - | - | - | - |
| 06.07.2026 | 15:16:16.914 | 276,980 G | - | - | - | - |
| 06.07.2026 | 14:16:56.870 | 277,600 G | - | - | - | - |
| 06.07.2026 | 13:16:24.450 | 277,610 G | - | - | - | - |
| 06.07.2026 | 12:16:41.031 | 278,100 G | - | - | - | - |
| 06.07.2026 | 11:16:44.651 | 277,920 G | - | - | - | - |
| 06.07.2026 | 08:31:53.363 | 277,440 G | - | - | - | - |
| 03.07.2026 | 21:16:17.392 | 277,720 G | - | - | - | - |
| 03.07.2026 | 21:16:17.392 | 277,720 G | - | - | - | - |
| 03.07.2026 | 20:16:20.438 | 277,710 G | - | - | - | - |
| 03.07.2026 | 19:16:19.018 | 277,700 G | - | - | - | - |
| 03.07.2026 | 18:16:45.305 | 277,880 G | - | - | - | - |
| 03.07.2026 | 17:17:25.838 | 277,990 G | - | - | - | - |
| 03.07.2026 | 16:18:05.276 | 277,580 G | - | - | - | - |
| 03.07.2026 | 15:16:27.905 | 277,390 G | - | - | - | - |
| 03.07.2026 | 14:17:24.065 | 277,010 G | - | - | - | - |
| 03.07.2026 | 13:16:22.535 | 276,630 G | - | - | - | - |
| 03.07.2026 | 12:16:41.053 | 276,370 G | - | - | - | - |
| 03.07.2026 | 11:16:23.649 | 276,040 G | - | - | - | - |
| 03.07.2026 | 08:28:41.249 | 277,190 G | - | - | - | - |
| 02.07.2026 | 21:16:20.165 | 274,830 G | - | - | - | - |
| 02.07.2026 | 21:16:20.165 | 274,830 G | - | - | - | - |
| 02.07.2026 | 20:16:19.358 | 274,850 G | - | - | - | - |
| 02.07.2026 | 19:16:22.862 | 274,920 G | - | - | - | - |
| 02.07.2026 | 18:16:52.536 | 275,730 G | - | - | - | - |
| 02.07.2026 | 15:16:25.069 | 274,390 G | - | - | - | - |
| 02.07.2026 | 14:17:19.777 | 273,060 G | - | - | - | - |
| 02.07.2026 | 13:16:21.491 | 272,460 G | - | - | - | - |
| 02.07.2026 | 12:16:44.486 | 271,150 G | - | - | - | - |
| 02.07.2026 | 11:16:30.569 | 270,950 G | - | - | - | - |
| 02.07.2026 | 08:30:50.901 | 269,190 G | - | - | - | - |
| 01.07.2026 | 21:16:14.623 | 269,700 G | - | - | - | - |
| 01.07.2026 | 21:16:14.623 | 269,700 G | - | - | - | - |
| 01.07.2026 | 20:16:13.483 | 269,330 G | - | - | - | - |
| 01.07.2026 | 19:16:19.579 | 269,680 G | - | - | - | - |
| 01.07.2026 | 18:16:35.165 | 269,830 G | - | - | - | - |
| 01.07.2026 | 17:16:53.214 | 268,650 G | - | - | - | - |
| 01.07.2026 | 15:16:18.372 | 266,820 G | - | - | - | - |
| 01.07.2026 | 14:17:32.271 | 268,450 G | - | - | - | - |