Infineon Technologies AG/Discount/90/Call/VONT
WKN VY5WUX
ISIN DE000VY5WUX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:28:25.973 | 55,490 G | - | - | - | - |
| 30.07.2026 | 08:31:37.980 | 48,540 G | - | - | - | - |
| 30.07.2026 | 08:31:37.980 | 48,540 G | - | - | - | - |
| 29.07.2026 | 08:33:40.761 | 49,380 G | - | - | - | - |
| 29.07.2026 | 08:33:40.761 | 49,380 G | - | - | - | - |
| 28.07.2026 | 08:32:04.125 | 52,130 G | - | - | - | - |
| 28.07.2026 | 08:32:04.125 | 52,130 G | - | - | - | - |
| 27.07.2026 | 08:29:52.873 | 55,270 G | - | - | - | - |
| 27.07.2026 | 08:29:52.873 | 55,270 G | - | - | - | - |
| 24.07.2026 | 08:35:46.186 | 55,040 G | - | - | - | - |
| 24.07.2026 | 08:35:46.186 | 55,040 G | - | - | - | - |
| 23.07.2026 | 08:35:11.482 | 56,310 G | - | - | - | - |
| 23.07.2026 | 08:35:11.482 | 56,310 G | - | - | - | - |
| 22.07.2026 | 08:34:16.183 | 55,370 G | - | - | - | - |
| 22.07.2026 | 08:34:16.183 | 55,370 G | - | - | - | - |
| 21.07.2026 | 08:31:53.685 | 55,260 G | - | - | - | - |
| 21.07.2026 | 08:31:53.685 | 55,260 G | - | - | - | - |
| 20.07.2026 | 13:09:19.812 | 54,510 G | - | - | - | - |
| 20.07.2026 | 13:09:19.812 | 54,510 G | - | - | - | - |
| 20.07.2026 | 08:34:25.226 | 54,540 G | - | - | - | - |
| 17.07.2026 | 08:29:11.693 | 53,750 G | - | - | - | - |
| 17.07.2026 | 08:29:11.693 | 53,750 G | - | - | - | - |
| 16.07.2026 | 08:34:26.516 | 56,590 G | - | - | - | - |
| 16.07.2026 | 08:34:26.516 | 56,590 G | - | - | - | - |
| 15.07.2026 | 08:34:46.758 | 59,320 G | - | - | - | - |
| 13.07.2026 | 08:30:50.976 | 57,870 G | - | - | - | - |
| 10.07.2026 | 08:31:00.898 | 58,850 G | - | - | - | - |
| 10.07.2026 | 08:31:00.898 | 58,850 G | - | - | - | - |
| 09.07.2026 | 08:34:33.203 | 58,870 G | - | - | - | - |
| 09.07.2026 | 08:34:33.203 | 58,870 G | - | - | - | - |
| 08.07.2026 | 08:30:08.363 | 57,740 G | - | - | - | - |
| 08.07.2026 | 08:30:08.363 | 57,740 G | - | - | - | - |
| 07.07.2026 | 08:32:25.101 | 60,270 G | - | - | - | - |
| 07.07.2026 | 08:32:25.101 | 60,270 G | - | - | - | - |
| 06.07.2026 | 08:32:23.538 | 61,060 G | - | - | - | - |
| 06.07.2026 | 08:32:23.538 | 61,060 G | - | - | - | - |
| 03.07.2026 | 08:28:55.167 | 61,620 G | - | - | - | - |
| 03.07.2026 | 08:28:55.167 | 61,620 G | - | - | - | - |
| 02.07.2026 | 08:31:10.907 | 61,260 G | - | - | - | - |
| 02.07.2026 | 08:31:10.907 | 61,260 G | - | - | - | - |
| 01.07.2026 | 08:31:42.324 | 63,090 G | - | - | - | - |
| 01.07.2026 | 08:31:42.324 | 63,090 G | - | - | - | - |
| 30.06.2026 | 08:30:46.954 | 62,170 G | - | - | - | - |
| 30.06.2026 | 08:30:46.954 | 62,170 G | - | - | - | - |
| 29.06.2026 | 08:29:58.402 | 61,950 G | - | - | - | - |
| 29.06.2026 | 08:29:58.402 | 61,950 G | - | - | - | - |
| 26.06.2026 | 08:29:04.858 | 61,900 G | - | - | - | - |
| 26.06.2026 | 08:29:04.858 | 61,900 G | - | - | - | - |
| 25.06.2026 | 08:29:20.754 | 63,760 G | - | - | - | - |
| 25.06.2026 | 08:29:20.754 | 63,760 G | - | - | - | - |
| 24.06.2026 | 08:31:07.485 | 62,920 G | - | - | - | - |
| 24.06.2026 | 08:31:07.485 | 62,920 G | - | - | - | - |
| 23.06.2026 | 08:27:20.563 | 63,390 G | - | - | - | - |
| 23.06.2026 | 08:27:20.563 | 63,390 G | - | - | - | - |
| 22.06.2026 | 13:04:27.002 | 64,920 G | - | - | - | - |
| 22.06.2026 | 13:04:27.002 | 64,920 G | - | - | - | - |
| 22.06.2026 | 08:31:08.207 | 63,680 G | - | - | - | - |
| 19.06.2026 | 08:33:32.993 | 62,840 G | - | - | - | - |
| 19.06.2026 | 08:33:32.993 | 62,840 G | - | - | - | - |
| 18.06.2026 | 08:30:02.466 | 61,500 G | - | - | - | - |
| 18.06.2026 | 08:30:02.466 | 61,500 G | - | - | - | - |
| 17.06.2026 | 08:35:23.406 | 60,180 G | - | - | - | - |
| 17.06.2026 | 08:35:23.406 | 60,180 G | - | - | - | - |
| 16.06.2026 | 08:35:05.689 | 60,210 G | - | - | - | - |
| 16.06.2026 | 08:35:05.689 | 60,210 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 60,860 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 60,860 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 60,860 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 60,860 G | - | - | - | - |
| 12.06.2026 | 08:35:12.744 | 59,570 G | - | - | - | - |
| 12.06.2026 | 08:35:12.744 | 59,570 G | - | - | - | - |
| 11.06.2026 | 09:40:17.946 | 58,360 G | - | - | - | - |
| 11.06.2026 | 09:40:17.946 | 58,360 G | - | - | - | - |
| 10.06.2026 | 08:31:48.791 | 58,650 G | - | - | - | - |
| 10.06.2026 | 08:31:48.791 | 58,650 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 60,720 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 60,720 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 59,680 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 59,680 G | - | - | - | - |
| 05.06.2026 | 08:43:13.585 | 61,070 G | - | - | - | - |
| 05.06.2026 | 08:43:13.585 | 61,070 G | - | - | - | - |
| 04.06.2026 | 08:36:53.442 | 62,980 G | - | - | - | - |
| 04.06.2026 | 08:36:53.442 | 62,980 G | - | - | - | - |
| 03.06.2026 | 08:36:18.217 | 64,630 G | - | - | - | - |
| 03.06.2026 | 08:36:18.217 | 64,630 G | - | - | - | - |
| 02.06.2026 | 08:34:30.056 | 63,900 G | - | - | - | - |
| 02.06.2026 | 08:34:30.056 | 63,900 G | - | - | - | - |
| 01.06.2026 | 08:34:31.589 | 64,670 G | - | - | - | - |
| 01.06.2026 | 08:34:31.589 | 64,670 G | - | - | - | - |
| 29.05.2026 | 15:54:58.603 | 65,190 G | - | - | - | - |
| 29.05.2026 | 15:54:58.603 | 65,190 G | - | - | - | - |
| 29.05.2026 | 11:24:21.110 | 64,710 G | - | - | - | - |
| 28.05.2026 | 20:51:21.770 | 64,400 G | - | - | - | - |
| 28.05.2026 | 20:51:21.770 | 64,400 G | - | - | - | - |
| 28.05.2026 | 19:51:24.080 | 64,380 G | - | - | - | - |
| 28.05.2026 | 18:51:21.432 | 64,450 G | - | - | - | - |
| 28.05.2026 | 18:01:28.107 | 64,300 G | - | - | - | - |
| 28.05.2026 | 17:11:20.444 | 64,220 G | - | - | - | - |
| 28.05.2026 | 16:31:03.149 | 63,960 G | - | - | - | - |
| 28.05.2026 | 15:44:04.199 | 64,090 G | - | - | - | - |