Infineon Technologies AG/Discount/80/Call/VONT
WKN VY5WUM
ISIN DE000VY5WUM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:28:25.973 | 60,900 G | - | - | - | - |
| 30.07.2026 | 08:31:36.741 | 53,310 G | - | - | - | - |
| 30.07.2026 | 08:31:36.741 | 53,310 G | - | - | - | - |
| 29.07.2026 | 08:33:40.761 | 54,940 G | - | - | - | - |
| 29.07.2026 | 08:33:40.761 | 54,940 G | - | - | - | - |
| 28.07.2026 | 16:34:38.165 | 55,950 BZ | 100 | 5.595,000 | 100,000 | 5.595,000 |
| 28.07.2026 | 16:34:38.165 | 55,950 BZ | 100 | 5.595,000 | 100,000 | 5.595,000 |
| 28.07.2026 | 08:32:04.125 | 58,440 G | - | - | - | - |
| 27.07.2026 | 10:41:51.351 | 62,530 BZ | 200 | 12.506,000 | 200,000 | 12.506,000 |
| 27.07.2026 | 10:41:51.351 | 62,530 BZ | 200 | 12.506,000 | 200,000 | 12.506,000 |
| 27.07.2026 | 08:29:52.873 | 62,550 G | - | - | - | - |
| 24.07.2026 | 16:06:57.403 | 61,090 BZ | 100 | 6.109,000 | 500,000 | 30.801,000 |
| 24.07.2026 | 16:06:57.403 | 61,090 BZ | 100 | 6.109,000 | 500,000 | 30.801,000 |
| 24.07.2026 | 15:19:08.738 | 61,730 BZ | 400 | 24.692,000 | 400,000 | 24.692,000 |
| 24.07.2026 | 08:35:46.186 | 62,020 G | - | - | - | - |
| 23.07.2026 | 08:35:11.482 | 63,630 G | - | - | - | - |
| 23.07.2026 | 08:35:11.482 | 63,630 G | - | - | - | - |
| 22.07.2026 | 08:34:16.183 | 62,870 G | - | - | - | - |
| 22.07.2026 | 08:34:16.183 | 62,870 G | - | - | - | - |
| 21.07.2026 | 08:31:53.685 | 62,020 G | - | - | - | - |
| 21.07.2026 | 08:31:53.685 | 62,020 G | - | - | - | - |
| 20.07.2026 | 13:09:19.812 | 61,140 G | - | - | - | - |
| 20.07.2026 | 13:09:19.812 | 61,140 G | - | - | - | - |
| 20.07.2026 | 08:34:25.226 | 60,940 G | - | - | - | - |
| 17.07.2026 | 08:29:11.693 | 59,990 G | - | - | - | - |
| 17.07.2026 | 08:29:11.693 | 59,990 G | - | - | - | - |
| 16.07.2026 | 08:34:26.516 | 63,600 G | - | - | - | - |
| 16.07.2026 | 08:34:26.516 | 63,600 G | - | - | - | - |
| 15.07.2026 | 08:34:46.758 | 66,700 G | - | - | - | - |
| 13.07.2026 | 08:30:50.976 | 64,880 G | - | - | - | - |
| 10.07.2026 | 08:31:00.898 | 65,840 G | - | - | - | - |
| 10.07.2026 | 08:31:00.898 | 65,840 G | - | - | - | - |
| 09.07.2026 | 08:34:33.203 | 65,860 G | - | - | - | - |
| 09.07.2026 | 08:34:33.203 | 65,860 G | - | - | - | - |
| 08.07.2026 | 08:30:08.363 | 64,590 G | - | - | - | - |
| 08.07.2026 | 08:30:08.363 | 64,590 G | - | - | - | - |
| 07.07.2026 | 08:32:25.101 | 67,410 G | - | - | - | - |
| 07.07.2026 | 08:32:25.101 | 67,410 G | - | - | - | - |
| 06.07.2026 | 08:32:23.538 | 68,270 G | - | - | - | - |
| 06.07.2026 | 08:32:23.538 | 68,270 G | - | - | - | - |
| 03.07.2026 | 08:28:55.174 | 68,710 G | - | - | - | - |
| 03.07.2026 | 08:28:55.174 | 68,710 G | - | - | - | - |
| 02.07.2026 | 08:31:10.907 | 68,340 G | - | - | - | - |
| 02.07.2026 | 08:31:10.907 | 68,340 G | - | - | - | - |
| 01.07.2026 | 08:31:42.324 | 69,890 G | - | - | - | - |
| 01.07.2026 | 08:31:42.324 | 69,890 G | - | - | - | - |
| 30.06.2026 | 08:30:46.954 | 68,870 G | - | - | - | - |
| 30.06.2026 | 08:30:46.954 | 68,870 G | - | - | - | - |
| 29.06.2026 | 08:29:59.150 | 68,380 G | - | - | - | - |
| 29.06.2026 | 08:29:59.150 | 68,380 G | - | - | - | - |
| 26.06.2026 | 08:29:04.858 | 68,180 G | - | - | - | - |
| 26.06.2026 | 08:29:04.858 | 68,180 G | - | - | - | - |
| 25.06.2026 | 08:29:20.754 | 69,980 G | - | - | - | - |
| 25.06.2026 | 08:29:20.754 | 69,980 G | - | - | - | - |
| 24.06.2026 | 08:31:07.485 | 69,160 G | - | - | - | - |
| 24.06.2026 | 08:31:07.485 | 69,160 G | - | - | - | - |
| 23.06.2026 | 08:27:19.416 | 69,650 G | - | - | - | - |
| 23.06.2026 | 08:27:19.416 | 69,650 G | - | - | - | - |
| 22.06.2026 | 13:04:25.746 | 71,140 G | - | - | - | - |
| 22.06.2026 | 13:04:25.746 | 71,140 G | - | - | - | - |
| 22.06.2026 | 08:31:08.207 | 70,170 G | - | - | - | - |
| 19.06.2026 | 08:33:32.993 | 69,380 G | - | - | - | - |
| 19.06.2026 | 08:33:32.993 | 69,380 G | - | - | - | - |
| 18.06.2026 | 08:30:02.466 | 68,070 G | - | - | - | - |
| 18.06.2026 | 08:30:02.466 | 68,070 G | - | - | - | - |
| 17.06.2026 | 08:35:23.406 | 67,660 G | - | - | - | - |
| 17.06.2026 | 08:35:23.406 | 67,660 G | - | - | - | - |
| 16.06.2026 | 08:35:05.689 | 67,820 G | - | - | - | - |
| 16.06.2026 | 08:35:05.689 | 67,820 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 68,380 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 68,380 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 68,380 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 68,380 G | - | - | - | - |
| 12.06.2026 | 08:35:12.744 | 67,040 G | - | - | - | - |
| 12.06.2026 | 08:35:12.744 | 67,040 G | - | - | - | - |
| 11.06.2026 | 09:40:17.946 | 65,600 G | - | - | - | - |
| 11.06.2026 | 09:40:17.946 | 65,600 G | - | - | - | - |
| 10.06.2026 | 08:31:48.791 | 65,830 G | - | - | - | - |
| 10.06.2026 | 08:31:48.791 | 65,830 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 67,920 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 67,920 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 66,810 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 66,810 G | - | - | - | - |
| 05.06.2026 | 08:43:13.585 | 68,290 G | - | - | - | - |
| 05.06.2026 | 08:43:13.585 | 68,290 G | - | - | - | - |
| 04.06.2026 | 08:36:53.442 | 70,190 G | - | - | - | - |
| 04.06.2026 | 08:36:53.442 | 70,190 G | - | - | - | - |
| 03.06.2026 | 08:36:18.217 | 71,300 G | - | - | - | - |
| 03.06.2026 | 08:36:18.217 | 71,300 G | - | - | - | - |
| 02.06.2026 | 08:34:30.830 | 69,890 G | - | - | - | - |
| 02.06.2026 | 08:34:30.830 | 69,890 G | - | - | - | - |
| 01.06.2026 | 08:34:29.570 | 70,090 G | - | - | - | - |
| 01.06.2026 | 08:34:29.570 | 70,090 G | - | - | - | - |
| 29.05.2026 | 15:54:58.603 | 70,560 G | - | - | - | - |
| 29.05.2026 | 15:54:58.603 | 70,560 G | - | - | - | - |
| 29.05.2026 | 11:24:21.110 | 70,010 G | - | - | - | - |
| 28.05.2026 | 20:51:20.765 | 69,550 G | - | - | - | - |
| 28.05.2026 | 20:51:20.765 | 69,550 G | - | - | - | - |
| 28.05.2026 | 19:51:22.706 | 69,540 G | - | - | - | - |
| 28.05.2026 | 18:51:21.145 | 69,600 G | - | - | - | - |