Infineon Technologies AG/Discount/82/Call/VONT
WKN VY5WUK
ISIN DE000VY5WUK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:28:25.973 | 61,160 G | - | - | - | - |
| 30.07.2026 | 08:31:36.741 | 53,410 G | - | - | - | - |
| 30.07.2026 | 08:31:36.741 | 53,410 G | - | - | - | - |
| 29.07.2026 | 08:33:40.761 | 55,090 G | - | - | - | - |
| 29.07.2026 | 08:33:40.761 | 55,090 G | - | - | - | - |
| 28.07.2026 | 08:32:04.125 | 58,670 G | - | - | - | - |
| 28.07.2026 | 08:32:04.125 | 58,670 G | - | - | - | - |
| 27.07.2026 | 08:29:52.873 | 62,930 G | - | - | - | - |
| 27.07.2026 | 08:29:52.873 | 62,930 G | - | - | - | - |
| 24.07.2026 | 08:35:46.186 | 62,400 G | - | - | - | - |
| 24.07.2026 | 08:35:46.186 | 62,400 G | - | - | - | - |
| 23.07.2026 | 08:35:11.482 | 64,070 G | - | - | - | - |
| 23.07.2026 | 08:35:11.482 | 64,070 G | - | - | - | - |
| 22.07.2026 | 08:34:16.183 | 63,270 G | - | - | - | - |
| 22.07.2026 | 08:34:16.183 | 63,270 G | - | - | - | - |
| 21.07.2026 | 08:31:53.685 | 62,360 G | - | - | - | - |
| 21.07.2026 | 08:31:53.685 | 62,360 G | - | - | - | - |
| 20.07.2026 | 13:09:19.812 | 61,460 G | - | - | - | - |
| 20.07.2026 | 13:09:19.812 | 61,460 G | - | - | - | - |
| 20.07.2026 | 08:34:25.226 | 61,250 G | - | - | - | - |
| 17.07.2026 | 08:29:11.693 | 60,280 G | - | - | - | - |
| 17.07.2026 | 08:29:11.693 | 60,280 G | - | - | - | - |
| 16.07.2026 | 08:34:26.516 | 64,030 G | - | - | - | - |
| 16.07.2026 | 08:34:26.516 | 64,030 G | - | - | - | - |
| 13.07.2026 | 08:30:50.976 | 65,400 G | - | - | - | - |
| 10.07.2026 | 08:31:00.898 | 66,420 G | - | - | - | - |
| 10.07.2026 | 08:31:00.898 | 66,420 G | - | - | - | - |
| 09.07.2026 | 08:34:33.211 | 66,460 G | - | - | - | - |
| 09.07.2026 | 08:34:33.211 | 66,460 G | - | - | - | - |
| 08.07.2026 | 08:30:08.363 | 65,120 G | - | - | - | - |
| 08.07.2026 | 08:30:08.363 | 65,120 G | - | - | - | - |
| 07.07.2026 | 08:32:25.101 | 68,090 G | - | - | - | - |
| 07.07.2026 | 08:32:25.101 | 68,090 G | - | - | - | - |
| 06.07.2026 | 08:32:20.675 | 69,000 G | - | - | - | - |
| 06.07.2026 | 08:32:20.675 | 69,000 G | - | - | - | - |
| 03.07.2026 | 08:28:55.781 | 69,490 G | - | - | - | - |
| 03.07.2026 | 08:28:55.781 | 69,490 G | - | - | - | - |
| 02.07.2026 | 08:31:10.907 | 69,090 G | - | - | - | - |
| 02.07.2026 | 08:31:10.907 | 69,090 G | - | - | - | - |
| 01.07.2026 | 08:31:42.324 | 70,790 G | - | - | - | - |
| 01.07.2026 | 08:31:42.324 | 70,790 G | - | - | - | - |
| 30.06.2026 | 08:30:46.954 | 69,690 G | - | - | - | - |
| 30.06.2026 | 08:30:46.954 | 69,690 G | - | - | - | - |
| 29.06.2026 | 08:29:59.150 | 69,210 G | - | - | - | - |
| 29.06.2026 | 08:29:59.150 | 69,210 G | - | - | - | - |
| 26.06.2026 | 08:29:04.858 | 69,000 G | - | - | - | - |
| 26.06.2026 | 08:29:04.858 | 69,000 G | - | - | - | - |
| 25.06.2026 | 08:29:18.789 | 70,920 G | - | - | - | - |
| 25.06.2026 | 08:29:18.789 | 70,920 G | - | - | - | - |
| 24.06.2026 | 08:31:07.485 | 70,040 G | - | - | - | - |
| 24.06.2026 | 08:31:07.485 | 70,040 G | - | - | - | - |
| 23.06.2026 | 08:27:19.416 | 70,550 G | - | - | - | - |
| 23.06.2026 | 08:27:19.416 | 70,550 G | - | - | - | - |
| 22.06.2026 | 13:04:25.746 | 72,160 G | - | - | - | - |
| 22.06.2026 | 13:04:25.746 | 72,160 G | - | - | - | - |
| 22.06.2026 | 08:31:08.207 | 71,090 G | - | - | - | - |
| 19.06.2026 | 08:33:32.993 | 70,260 G | - | - | - | - |
| 19.06.2026 | 08:33:32.993 | 70,260 G | - | - | - | - |
| 18.06.2026 | 08:30:02.466 | 68,840 G | - | - | - | - |
| 18.06.2026 | 08:30:02.466 | 68,840 G | - | - | - | - |
| 17.06.2026 | 08:35:23.406 | 68,460 G | - | - | - | - |
| 17.06.2026 | 08:35:23.406 | 68,460 G | - | - | - | - |
| 16.06.2026 | 08:35:05.689 | 68,640 G | - | - | - | - |
| 16.06.2026 | 08:35:05.689 | 68,640 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 69,270 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 69,270 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 69,270 G | - | - | - | - |
| 15.06.2026 | 08:28:30.281 | 69,270 G | - | - | - | - |
| 12.06.2026 | 08:35:12.744 | 67,840 G | - | - | - | - |
| 12.06.2026 | 08:35:12.744 | 67,840 G | - | - | - | - |
| 11.06.2026 | 09:40:17.946 | 66,310 G | - | - | - | - |
| 11.06.2026 | 09:40:17.946 | 66,310 G | - | - | - | - |
| 10.06.2026 | 08:31:48.791 | 66,560 G | - | - | - | - |
| 10.06.2026 | 08:31:48.791 | 66,560 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 68,750 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 68,750 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 67,580 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 67,580 G | - | - | - | - |
| 05.06.2026 | 08:43:13.585 | 69,140 G | - | - | - | - |
| 05.06.2026 | 08:43:13.585 | 69,140 G | - | - | - | - |
| 04.06.2026 | 08:36:53.442 | 71,180 G | - | - | - | - |
| 04.06.2026 | 08:36:53.442 | 71,180 G | - | - | - | - |
| 03.06.2026 | 08:36:18.217 | 72,370 G | - | - | - | - |
| 03.06.2026 | 08:36:18.217 | 72,370 G | - | - | - | - |
| 02.06.2026 | 08:34:30.830 | 70,770 G | - | - | - | - |
| 02.06.2026 | 08:34:30.830 | 70,770 G | - | - | - | - |
| 01.06.2026 | 08:34:29.570 | 70,990 G | - | - | - | - |
| 01.06.2026 | 08:34:29.570 | 70,990 G | - | - | - | - |
| 29.05.2026 | 15:54:58.603 | 71,490 G | - | - | - | - |
| 29.05.2026 | 15:54:58.603 | 71,490 G | - | - | - | - |
| 29.05.2026 | 11:24:21.110 | 70,900 G | - | - | - | - |
| 28.05.2026 | 20:51:20.765 | 70,400 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 20:51:20.765 | 70,400 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 19:51:22.706 | 70,390 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 18:51:21.145 | 70,450 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 18:01:25.301 | 70,300 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 17:11:19.404 | 70,190 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 16:31:03.149 | 69,860 G | - | - | 400,000 | 27.940,000 |
| 28.05.2026 | 16:30:44.668 | 69,850 BZ | 400 | 27.940,000 | 400,000 | 27.940,000 |