Infineon Technologies AG/Discount/88/Call/VONT
WKN VY5WU5
ISIN DE000VY5WU53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:28:24.066 | 55,140 G | - | - | - | - |
| 30.07.2026 | 08:31:37.791 | 48,300 G | - | - | - | - |
| 30.07.2026 | 08:31:37.791 | 48,300 G | - | - | - | - |
| 29.07.2026 | 08:33:31.529 | 49,120 G | - | - | - | - |
| 29.07.2026 | 08:33:31.529 | 49,120 G | - | - | - | - |
| 28.07.2026 | 08:32:04.167 | 51,800 G | - | - | - | - |
| 28.07.2026 | 08:32:04.167 | 51,800 G | - | - | - | - |
| 27.07.2026 | 08:29:51.500 | 54,870 G | - | - | - | - |
| 27.07.2026 | 08:29:51.500 | 54,870 G | - | - | - | - |
| 24.07.2026 | 08:35:46.701 | 54,630 G | - | - | - | - |
| 24.07.2026 | 08:35:46.701 | 54,630 G | - | - | - | - |
| 23.07.2026 | 08:35:09.146 | 55,880 G | - | - | - | - |
| 23.07.2026 | 08:35:09.146 | 55,880 G | - | - | - | - |
| 22.07.2026 | 08:34:15.132 | 54,960 G | - | - | - | - |
| 22.07.2026 | 08:34:15.132 | 54,960 G | - | - | - | - |
| 21.07.2026 | 08:31:53.794 | 54,870 G | - | - | - | - |
| 21.07.2026 | 08:31:53.794 | 54,870 G | - | - | - | - |
| 20.07.2026 | 13:09:17.692 | 54,140 G | - | - | - | - |
| 20.07.2026 | 13:09:17.692 | 54,140 G | - | - | - | - |
| 20.07.2026 | 08:34:24.127 | 54,170 G | - | - | - | - |
| 17.07.2026 | 08:29:11.754 | 53,390 G | - | - | - | - |
| 17.07.2026 | 08:29:11.754 | 53,390 G | - | - | - | - |
| 16.07.2026 | 08:34:26.745 | 56,160 G | - | - | - | - |
| 16.07.2026 | 08:34:26.745 | 56,160 G | - | - | - | - |
| 15.07.2026 | 08:34:44.844 | 58,810 G | - | - | - | - |
| 13.07.2026 | 08:30:49.004 | 57,410 G | - | - | - | - |
| 10.07.2026 | 08:30:49.959 | 58,350 G | - | - | - | - |
| 10.07.2026 | 08:30:49.959 | 58,350 G | - | - | - | - |
| 09.07.2026 | 08:34:33.254 | 58,350 G | - | - | - | - |
| 09.07.2026 | 08:34:33.254 | 58,350 G | - | - | - | - |
| 08.07.2026 | 08:30:07.117 | 57,270 G | - | - | - | - |
| 08.07.2026 | 08:30:07.117 | 57,270 G | - | - | - | - |
| 07.07.2026 | 08:32:24.041 | 59,720 G | - | - | - | - |
| 07.07.2026 | 08:32:24.041 | 59,720 G | - | - | - | - |
| 06.07.2026 | 08:32:20.522 | 60,490 G | - | - | - | - |
| 06.07.2026 | 08:32:20.522 | 60,490 G | - | - | - | - |
| 03.07.2026 | 08:28:56.324 | 61,020 G | - | - | - | - |
| 03.07.2026 | 08:28:56.324 | 61,020 G | - | - | - | - |
| 02.07.2026 | 08:30:55.525 | 60,660 G | - | - | - | - |
| 02.07.2026 | 08:30:55.525 | 60,660 G | - | - | - | - |
| 01.07.2026 | 08:31:38.328 | 62,440 G | - | - | - | - |
| 01.07.2026 | 08:31:38.328 | 62,440 G | - | - | - | - |
| 30.06.2026 | 08:30:46.998 | 61,550 G | - | - | - | - |
| 30.06.2026 | 08:30:46.998 | 61,550 G | - | - | - | - |
| 29.06.2026 | 08:29:59.312 | 61,330 G | - | - | - | - |
| 29.06.2026 | 08:29:59.312 | 61,330 G | - | - | - | - |
| 26.06.2026 | 08:29:05.117 | 61,280 G | - | - | - | - |
| 26.06.2026 | 08:29:05.117 | 61,280 G | - | - | - | - |
| 25.06.2026 | 08:29:19.696 | 63,080 G | - | - | - | - |
| 25.06.2026 | 08:29:19.696 | 63,080 G | - | - | - | - |
| 24.06.2026 | 08:31:07.743 | 62,270 G | - | - | - | - |
| 24.06.2026 | 08:31:07.743 | 62,270 G | - | - | - | - |
| 23.06.2026 | 08:27:20.477 | 62,730 G | - | - | - | - |
| 23.06.2026 | 08:27:20.477 | 62,730 G | - | - | - | - |
| 22.06.2026 | 13:04:27.532 | 64,210 G | - | - | - | - |
| 22.06.2026 | 13:04:27.532 | 64,210 G | - | - | - | - |
| 22.06.2026 | 08:31:07.293 | 63,010 G | - | - | - | - |
| 19.06.2026 | 08:33:33.910 | 62,200 G | - | - | - | - |
| 19.06.2026 | 08:33:33.910 | 62,200 G | - | - | - | - |
| 18.06.2026 | 08:30:01.466 | 60,900 G | - | - | - | - |
| 18.06.2026 | 08:30:01.466 | 60,900 G | - | - | - | - |
| 17.06.2026 | 08:35:22.221 | 59,600 G | - | - | - | - |
| 17.06.2026 | 08:35:22.221 | 59,600 G | - | - | - | - |
| 16.06.2026 | 08:35:02.321 | 59,600 G | - | - | - | - |
| 16.06.2026 | 08:35:02.321 | 59,600 G | - | - | - | - |
| 15.06.2026 | 08:28:31.229 | 60,220 G | - | - | - | - |
| 15.06.2026 | 08:28:31.229 | 60,220 G | - | - | - | - |
| 15.06.2026 | 08:28:31.229 | 60,220 G | - | - | - | - |
| 15.06.2026 | 08:28:31.229 | 60,220 G | - | - | - | - |
| 12.06.2026 | 08:35:11.643 | 58,970 G | - | - | - | - |
| 12.06.2026 | 08:35:11.643 | 58,970 G | - | - | - | - |
| 11.06.2026 | 09:40:17.989 | 57,810 G | - | - | - | - |
| 11.06.2026 | 09:40:17.989 | 57,810 G | - | - | - | - |
| 10.06.2026 | 08:31:46.690 | 58,080 G | - | - | - | - |
| 10.06.2026 | 08:31:46.690 | 58,080 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 60,090 G | - | - | - | - |
| 09.06.2026 | 10:13:13.429 | 60,090 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 59,060 G | - | - | - | - |
| 08.06.2026 | 09:55:58.482 | 59,060 G | - | - | - | - |
| 05.06.2026 | 08:43:14.592 | 60,440 G | - | - | - | - |
| 05.06.2026 | 08:43:14.592 | 60,440 G | - | - | - | - |
| 04.06.2026 | 08:36:53.683 | 62,290 G | - | - | - | - |
| 04.06.2026 | 08:36:53.683 | 62,290 G | - | - | - | - |
| 03.06.2026 | 08:36:18.303 | 63,890 G | - | - | - | - |
| 03.06.2026 | 08:36:18.303 | 63,890 G | - | - | - | - |
| 02.06.2026 | 08:34:30.875 | 63,230 G | - | - | - | - |
| 02.06.2026 | 08:34:30.875 | 63,230 G | - | - | - | - |
| 01.06.2026 | 08:34:14.786 | 63,990 G | - | - | - | - |
| 01.06.2026 | 08:34:14.786 | 63,990 G | - | - | - | - |
| 29.05.2026 | 15:55:02.724 | 64,480 G | - | - | - | - |
| 29.05.2026 | 15:55:02.724 | 64,480 G | - | - | - | - |
| 29.05.2026 | 11:24:21.110 | 64,050 G | - | - | - | - |
| 28.05.2026 | 20:51:22.342 | 63,740 G | - | - | - | - |
| 28.05.2026 | 20:51:22.342 | 63,740 G | - | - | - | - |
| 28.05.2026 | 19:51:23.063 | 63,740 G | - | - | - | - |
| 28.05.2026 | 18:51:20.425 | 63,790 G | - | - | - | - |
| 28.05.2026 | 18:01:25.344 | 63,650 G | - | - | - | - |
| 28.05.2026 | 17:11:19.404 | 63,570 G | - | - | - | - |
| 28.05.2026 | 16:31:03.149 | 63,320 G | - | - | - | - |
| 28.05.2026 | 15:44:06.466 | 63,440 G | - | - | - | - |