QUALCOMM Inc./Discount/275/Call/VONT
WKN VY5WJJ
ISIN DE000VY5WJJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:35:32.879 | 160,850 G | - | - | - | - |
| 15.09.2026 | 08:35:45.043 | 153,510 G | - | - | - | - |
| 15.09.2026 | 08:35:45.043 | 153,510 G | - | - | - | - |
| 14.09.2026 | 08:31:56.533 | 151,480 G | - | - | - | - |
| 14.09.2026 | 08:31:56.533 | 151,480 G | - | - | - | - |
| 11.09.2026 | 10:48:40.204 | 151,060 G | - | - | - | - |
| 11.09.2026 | 10:48:40.204 | 151,060 G | - | - | - | - |
| 11.09.2026 | 08:31:35.104 | 150,890 G | - | - | - | - |
| 10.09.2026 | 08:36:16.245 | 149,600 G | - | - | - | - |
| 10.09.2026 | 08:36:16.245 | 149,600 G | - | - | - | - |
| 09.09.2026 | 13:18:04.181 | 147,680 G | - | - | - | - |
| 09.09.2026 | 13:18:04.181 | 147,680 G | - | - | - | - |
| 09.09.2026 | 08:34:05.490 | 149,380 G | - | - | - | - |
| 08.09.2026 | 08:36:16.929 | 145,050 G | - | - | - | - |
| 08.09.2026 | 08:36:16.929 | 145,050 G | - | - | - | - |
| 07.09.2026 | 08:34:59.718 | 145,680 G | - | - | - | - |
| 07.09.2026 | 08:34:59.718 | 145,680 G | - | - | - | - |
| 04.09.2026 | 08:34:39.551 | 145,220 G | - | - | - | - |
| 04.09.2026 | 08:34:39.551 | 145,220 G | - | - | - | - |
| 03.09.2026 | 08:36:34.065 | 144,180 G | - | - | - | - |
| 03.09.2026 | 08:36:34.065 | 144,180 G | - | - | - | - |
| 02.09.2026 | 10:43:54.567 | 141,250 G | - | - | - | - |
| 02.09.2026 | 10:43:54.567 | 141,250 G | - | - | - | - |
| 02.09.2026 | 08:32:14.190 | 141,180 G | - | - | - | - |
| 01.09.2026 | 08:36:09.421 | 144,830 G | - | - | - | - |
| 01.09.2026 | 08:36:09.421 | 144,830 G | - | - | - | - |
| 31.08.2026 | 08:34:41.148 | 140,950 G | - | - | - | - |
| 31.08.2026 | 08:34:41.148 | 140,950 G | - | - | - | - |
| 28.08.2026 | 08:31:17.921 | 139,230 G | - | - | - | - |
| 28.08.2026 | 08:31:17.921 | 139,230 G | - | - | - | - |
| 27.08.2026 | 08:35:00.488 | 138,610 G | - | - | - | - |
| 27.08.2026 | 08:35:00.488 | 138,610 G | - | - | - | - |
| 26.08.2026 | 08:31:10.290 | 135,320 G | - | - | - | - |
| 26.08.2026 | 08:31:10.290 | 135,320 G | - | - | - | - |
| 25.08.2026 | 08:34:39.302 | 135,260 G | - | - | - | - |
| 25.08.2026 | 08:34:39.302 | 135,260 G | - | - | - | - |
| 24.08.2026 | 13:23:30.763 | 134,220 G | - | - | - | - |
| 24.08.2026 | 13:23:30.763 | 134,220 G | - | - | - | - |
| 24.08.2026 | 08:34:13.292 | 133,970 G | - | - | - | - |
| 21.08.2026 | 08:35:22.159 | 136,100 G | - | - | - | - |
| 21.08.2026 | 08:35:22.159 | 136,100 G | - | - | - | - |
| 20.08.2026 | 08:34:25.064 | 137,730 G | - | - | - | - |
| 20.08.2026 | 08:34:25.064 | 137,730 G | - | - | - | - |
| 19.08.2026 | 08:35:20.518 | 134,920 G | - | - | - | - |
| 19.08.2026 | 08:35:20.518 | 134,920 G | - | - | - | - |
| 18.08.2026 | 13:29:21.700 | 134,600 G | - | - | - | - |
| 18.08.2026 | 13:29:21.700 | 134,600 G | - | - | - | - |
| 18.08.2026 | 08:34:44.426 | 136,210 G | - | - | - | - |
| 17.08.2026 | 08:34:04.867 | 141,350 G | - | - | - | - |
| 17.08.2026 | 08:34:04.867 | 141,350 G | - | - | - | - |
| 14.08.2026 | 08:30:22.980 | 140,160 G | - | - | - | - |
| 14.08.2026 | 08:30:22.980 | 140,160 G | - | - | - | - |
| 13.08.2026 | 08:34:20.344 | 139,270 G | - | - | - | - |
| 13.08.2026 | 08:34:20.344 | 139,270 G | - | - | - | - |
| 12.08.2026 | 12:33:04.284 | 140,290 G | - | - | - | - |
| 12.08.2026 | 12:33:04.284 | 140,290 G | - | - | - | - |
| 12.08.2026 | 08:35:36.632 | 139,280 G | - | - | - | - |
| 11.08.2026 | 08:34:50.862 | 138,600 G | - | - | - | - |
| 11.08.2026 | 08:34:50.862 | 138,600 G | - | - | - | - |
| 10.08.2026 | 08:34:19.230 | 142,570 G | - | - | - | - |
| 10.08.2026 | 08:34:19.230 | 142,570 G | - | - | - | - |
| 07.08.2026 | 08:33:52.114 | 136,190 G | - | - | - | - |
| 07.08.2026 | 08:33:52.114 | 136,190 G | - | - | - | - |
| 06.08.2026 | 08:32:39.154 | 132,980 G | - | - | - | - |
| 06.08.2026 | 08:32:39.154 | 132,980 G | - | - | - | - |
| 05.08.2026 | 08:31:19.713 | 137,970 G | - | - | - | - |
| 05.08.2026 | 08:31:19.713 | 137,970 G | - | - | - | - |
| 04.08.2026 | 08:31:04.529 | 130,080 G | - | - | - | - |
| 04.08.2026 | 08:31:04.529 | 130,080 G | - | - | - | - |
| 03.08.2026 | 08:29:18.908 | 126,420 G | - | - | - | - |
| 03.08.2026 | 08:29:18.908 | 126,420 G | - | - | - | - |
| 31.07.2026 | 08:28:16.879 | 131,270 G | - | - | - | - |
| 31.07.2026 | 08:28:16.879 | 131,270 G | - | - | - | - |
| 30.07.2026 | 08:31:25.639 | 126,220 G | - | - | - | - |
| 30.07.2026 | 08:31:25.639 | 126,220 G | - | - | - | - |
| 29.07.2026 | 08:33:19.358 | 138,140 G | - | - | - | - |
| 29.07.2026 | 08:33:19.358 | 138,140 G | - | - | - | - |
| 28.07.2026 | 08:31:55.455 | 141,400 G | - | - | - | - |
| 28.07.2026 | 08:31:55.455 | 141,400 G | - | - | - | - |
| 27.07.2026 | 08:29:42.271 | 144,120 G | - | - | - | - |
| 27.07.2026 | 08:29:42.271 | 144,120 G | - | - | - | - |
| 24.07.2026 | 08:35:34.682 | 143,890 G | - | - | - | - |
| 24.07.2026 | 08:35:34.682 | 143,890 G | - | - | - | - |
| 23.07.2026 | 08:35:07.778 | 147,300 G | - | - | - | - |
| 23.07.2026 | 08:35:07.778 | 147,300 G | - | - | - | - |
| 22.07.2026 | 08:34:12.202 | 143,130 G | - | - | - | - |
| 22.07.2026 | 08:34:12.202 | 143,130 G | - | - | - | - |
| 21.07.2026 | 08:31:48.607 | 145,490 G | - | - | - | - |
| 21.07.2026 | 08:31:48.607 | 145,490 G | - | - | - | - |
| 20.07.2026 | 13:08:37.604 | 146,040 G | - | - | - | - |
| 20.07.2026 | 13:08:37.604 | 146,040 G | - | - | - | - |
| 20.07.2026 | 08:34:15.086 | 144,430 G | - | - | - | - |
| 17.07.2026 | 08:29:07.836 | 139,440 G | - | - | - | - |
| 17.07.2026 | 08:29:07.836 | 139,440 G | - | - | - | - |
| 16.07.2026 | 08:34:20.578 | 146,850 G | - | - | - | - |
| 16.07.2026 | 08:34:20.578 | 146,850 G | - | - | - | - |
| 15.07.2026 | 08:34:36.791 | 149,920 G | - | - | - | - |
| 13.07.2026 | 08:30:37.979 | 151,330 G | - | - | - | - |
| 10.07.2026 | 08:30:45.927 | 154,430 G | - | - | - | - |
| 10.07.2026 | 08:30:45.927 | 154,430 G | - | - | - | - |