Volkswagen AG Vz./CapBonus/120/Call/VONT
WKN VY5W86
ISIN DE000VY5W868
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 08:36:08.317 | 84,050 G | - | - | - | - |
| 09.10.2026 | 08:53:30.549 | 78,480 G | - | - | - | - |
| 09.10.2026 | 08:53:30.549 | 78,480 G | - | - | - | - |
| 08.10.2026 | 08:33:20.435 | 83,330 G | - | - | - | - |
| 07.10.2026 | 08:33:43.932 | 81,040 G | - | - | - | - |
| 06.10.2026 | 08:34:19.157 | 81,770 G | - | - | - | - |
| 06.10.2026 | 08:34:19.157 | 81,770 G | - | - | - | - |
| 05.10.2026 | 08:32:12.215 | 79,820 G | - | - | - | - |
| 05.10.2026 | 08:32:12.215 | 79,820 G | - | - | - | - |
| 02.10.2026 | 08:34:39.035 | 80,250 G | - | - | - | - |
| 02.10.2026 | 08:34:39.035 | 80,250 G | - | - | - | - |
| 01.10.2026 | 08:30:51.781 | 84,750 G | - | - | - | - |
| 01.10.2026 | 08:30:51.781 | 84,750 G | - | - | - | - |
| 30.09.2026 | 08:31:40.383 | 85,410 G | - | - | - | - |
| 30.09.2026 | 08:31:40.383 | 85,410 G | - | - | - | - |
| 29.09.2026 | 08:31:34.934 | 85,060 G | - | - | - | - |
| 29.09.2026 | 08:31:34.934 | 85,060 G | - | - | - | - |
| 28.09.2026 | 08:29:10.037 | 86,630 G | - | - | - | - |
| 28.09.2026 | 08:29:10.037 | 86,630 G | - | - | - | - |
| 25.09.2026 | 08:31:22.782 | 85,530 G | - | - | - | - |
| 24.09.2026 | 08:31:11.816 | 87,960 G | - | - | - | - |
| 24.09.2026 | 08:31:11.816 | 87,960 G | - | - | - | - |
| 23.09.2026 | 08:33:25.311 | 93,220 G | - | - | - | - |
| 23.09.2026 | 08:33:25.311 | 93,220 G | - | - | - | - |
| 22.09.2026 | 08:32:12.095 | 91,830 G | - | - | - | - |
| 22.09.2026 | 08:32:12.095 | 91,830 G | - | - | - | - |
| 21.09.2026 | 14:30:26.697 | 92,680 BZ | 300 | 27.804,000 | 300,000 | 27.804,000 |
| 21.09.2026 | 14:30:26.697 | 92,680 BZ | 300 | 27.804,000 | 300,000 | 27.804,000 |
| 21.09.2026 | 08:29:42.625 | 92,980 G | - | - | - | - |
| 18.09.2026 | 08:34:34.631 | 98,940 G | - | - | - | - |
| 18.09.2026 | 08:34:34.631 | 98,940 G | - | - | - | - |
| 17.09.2026 | 08:31:58.012 | 97,650 G | - | - | - | - |
| 17.09.2026 | 08:31:58.012 | 97,650 G | - | - | - | - |
| 16.09.2026 | 08:35:15.670 | 98,780 G | - | - | - | - |
| 16.09.2026 | 08:35:15.670 | 98,780 G | - | - | - | - |
| 15.09.2026 | 08:35:33.887 | 99,030 G | - | - | - | - |
| 15.09.2026 | 08:35:33.887 | 99,030 G | - | - | - | - |
| 14.09.2026 | 08:31:34.440 | 98,940 G | - | - | - | - |
| 14.09.2026 | 08:31:34.440 | 98,940 G | - | - | - | - |
| 11.09.2026 | 10:48:06.762 | 98,840 G | - | - | - | - |
| 11.09.2026 | 10:48:06.762 | 98,840 G | - | - | - | - |
| 11.09.2026 | 08:31:18.933 | 99,120 G | - | - | - | - |
| 10.09.2026 | 08:35:58.118 | 99,720 G | - | - | - | - |
| 10.09.2026 | 08:35:58.118 | 99,720 G | - | - | - | - |
| 09.09.2026 | 13:17:25.172 | 99,120 G | - | - | - | - |
| 09.09.2026 | 13:17:25.172 | 99,120 G | - | - | - | - |
| 09.09.2026 | 08:33:51.541 | 100,970 G | - | - | - | - |
| 08.09.2026 | 08:35:58.820 | 99,100 G | - | - | - | - |
| 08.09.2026 | 08:35:58.820 | 99,100 G | - | - | - | - |
| 07.09.2026 | 08:34:36.566 | 100,300 G | - | - | - | - |
| 07.09.2026 | 08:34:36.566 | 100,300 G | - | - | - | - |
| 04.09.2026 | 15:38:49.922 | 100,880 G | - | - | - | - |
| 04.09.2026 | 15:38:49.922 | 100,880 G | - | - | - | - |
| 04.09.2026 | 14:37:29.629 | 100,360 G | - | - | - | - |
| 04.09.2026 | 12:35:43.244 | 98,470 G | - | - | - | - |
| 03.09.2026 | 08:36:18.815 | 90,240 G | - | - | - | - |
| 03.09.2026 | 08:36:18.815 | 90,240 G | - | - | - | - |
| 02.09.2026 | 10:43:43.499 | 91,510 G | - | - | - | - |
| 02.09.2026 | 10:43:43.499 | 91,510 G | - | - | - | - |
| 02.09.2026 | 08:31:53.162 | 94,270 G | - | - | - | - |
| 01.09.2026 | 08:36:00.923 | 96,300 G | - | - | - | - |
| 01.09.2026 | 08:36:00.923 | 96,300 G | - | - | - | - |
| 31.08.2026 | 08:34:25.147 | 96,550 G | - | - | - | - |
| 31.08.2026 | 08:34:25.147 | 96,550 G | - | - | - | - |
| 28.08.2026 | 17:17:31.877 | 96,680 BZ | 50 | 4.834,000 | 50,000 | 4.834,000 |
| 28.08.2026 | 17:17:31.877 | 96,680 BZ | 50 | 4.834,000 | 50,000 | 4.834,000 |
| 28.08.2026 | 08:31:09.171 | 93,160 G | - | - | - | - |
| 27.08.2026 | 08:34:44.504 | 88,510 G | - | - | - | - |
| 27.08.2026 | 08:34:44.504 | 88,510 G | - | - | - | - |
| 26.08.2026 | 15:16:18.257 | 88,360 BZ | 50 | 4.418,000 | 50,000 | 4.418,000 |
| 26.08.2026 | 15:16:18.257 | 88,360 BZ | 50 | 4.418,000 | 50,000 | 4.418,000 |
| 26.08.2026 | 08:30:39.334 | 90,590 G | - | - | - | - |
| 25.08.2026 | 08:34:26.224 | 92,800 G | - | - | - | - |
| 25.08.2026 | 08:34:26.224 | 92,800 G | - | - | - | - |
| 24.08.2026 | 13:23:16.333 | 91,320 G | - | - | - | - |
| 24.08.2026 | 13:23:16.333 | 91,320 G | - | - | - | - |
| 24.08.2026 | 08:33:54.193 | 93,290 G | - | - | - | - |
| 21.08.2026 | 08:35:10.996 | 92,790 G | - | - | - | - |
| 21.08.2026 | 08:35:10.996 | 92,790 G | - | - | - | - |
| 20.08.2026 | 08:34:09.157 | 93,950 G | - | - | - | - |
| 20.08.2026 | 08:34:09.157 | 93,950 G | - | - | - | - |
| 19.08.2026 | 08:35:08.110 | 90,540 G | - | - | - | - |
| 19.08.2026 | 08:35:08.110 | 90,540 G | - | - | - | - |
| 18.08.2026 | 13:29:02.435 | 91,410 G | - | - | - | - |
| 18.08.2026 | 13:29:02.435 | 91,410 G | - | - | - | - |
| 18.08.2026 | 08:34:34.523 | 89,690 G | - | - | - | - |
| 17.08.2026 | 08:33:48.841 | 91,370 G | - | - | - | - |
| 17.08.2026 | 08:33:48.841 | 91,370 G | - | - | - | - |
| 14.08.2026 | 08:30:08.914 | 89,860 G | - | - | - | - |
| 14.08.2026 | 08:30:08.914 | 89,860 G | - | - | - | - |
| 13.08.2026 | 08:34:05.414 | 91,990 G | - | - | - | - |
| 13.08.2026 | 08:34:05.414 | 91,990 G | - | - | - | - |
| 12.08.2026 | 12:31:48.588 | 92,070 G | - | - | - | - |
| 12.08.2026 | 12:31:48.588 | 92,070 G | - | - | - | - |
| 12.08.2026 | 08:35:25.602 | 93,880 G | - | - | - | - |
| 11.08.2026 | 08:34:21.061 | 94,310 G | - | - | - | - |
| 11.08.2026 | 08:34:21.061 | 94,310 G | - | - | - | - |
| 10.08.2026 | 09:16:08.483 | 94,000 BZ | 15 | 1.410,000 | 15,000 | 1.410,000 |
| 10.08.2026 | 09:16:08.483 | 94,000 BZ | 15 | 1.410,000 | 15,000 | 1.410,000 |
| 10.08.2026 | 08:33:47.789 | 94,960 G | - | - | - | - |