Volkswagen AG Vz./CapBonus/120/Call/VONT
WKN VY5W86
ISIN DE000VY5W868
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:28:25.008 | 88,690 G | - | - | - | - |
| 02.07.2026 | 08:30:10.754 | 81,700 G | - | - | - | - |
| 02.07.2026 | 08:30:10.754 | 81,700 G | - | - | - | - |
| 01.07.2026 | 08:30:44.225 | 81,480 G | - | - | - | - |
| 01.07.2026 | 08:30:44.225 | 81,480 G | - | - | - | - |
| 30.06.2026 | 08:30:07.839 | 83,910 G | - | - | - | - |
| 30.06.2026 | 08:30:07.839 | 83,910 G | - | - | - | - |
| 29.06.2026 | 08:29:27.990 | 89,120 G | - | - | - | - |
| 29.06.2026 | 08:29:27.990 | 89,120 G | - | - | - | - |
| 26.06.2026 | 08:28:34.871 | 92,710 G | - | - | - | - |
| 26.06.2026 | 08:28:34.871 | 92,710 G | - | - | - | - |
| 25.06.2026 | 08:29:02.259 | 93,400 G | - | - | - | - |
| 25.06.2026 | 08:29:02.259 | 93,400 G | - | - | - | - |
| 24.06.2026 | 08:30:47.738 | 94,270 G | - | - | - | - |
| 24.06.2026 | 08:30:47.738 | 94,270 G | - | - | - | - |
| 23.06.2026 | 08:27:03.227 | 96,760 G | - | - | - | - |
| 23.06.2026 | 08:27:03.227 | 96,760 G | - | - | - | - |
| 22.06.2026 | 13:02:38.436 | 94,050 G | - | - | - | - |
| 22.06.2026 | 13:02:38.436 | 94,050 G | - | - | - | - |
| 22.06.2026 | 08:30:28.667 | 97,210 G | - | - | - | - |
| 19.06.2026 | 08:32:24.550 | 95,270 G | - | - | - | - |
| 19.06.2026 | 08:32:24.550 | 95,270 G | - | - | - | - |
| 18.06.2026 | 08:29:30.257 | 98,680 G | - | - | - | - |
| 18.06.2026 | 08:29:30.257 | 98,680 G | - | - | - | - |
| 17.06.2026 | 08:35:06.718 | 99,190 G | - | - | - | - |
| 17.06.2026 | 08:35:06.718 | 99,190 G | - | - | - | - |
| 16.06.2026 | 08:34:30.153 | 102,150 G | - | - | - | - |
| 16.06.2026 | 08:34:30.153 | 102,150 G | - | - | - | - |
| 15.06.2026 | 08:27:59.269 | 102,130 G | - | - | - | - |
| 15.06.2026 | 08:27:59.269 | 102,130 G | - | - | - | - |
| 15.06.2026 | 08:27:59.269 | 102,130 G | - | - | - | - |
| 15.06.2026 | 08:27:59.269 | 102,130 G | - | - | - | - |
| 12.06.2026 | 08:34:23.974 | 98,810 G | - | - | - | - |
| 12.06.2026 | 08:34:23.974 | 98,810 G | - | - | - | - |
| 11.06.2026 | 09:39:33.768 | 97,110 G | - | - | - | - |
| 11.06.2026 | 09:39:33.768 | 97,110 G | - | - | - | - |
| 11.06.2026 | 08:28:44.113 | 98,210 G | - | - | - | - |
| 10.06.2026 | 08:31:08.483 | 99,150 G | - | - | - | - |
| 10.06.2026 | 08:31:08.483 | 99,150 G | - | - | - | - |
| 09.06.2026 | 08:35:43.486 | 99,400 G | - | - | - | - |
| 09.06.2026 | 08:35:43.486 | 99,400 G | - | - | - | - |
| 08.06.2026 | 10:43:06.627 | 98,910 G | - | - | - | - |
| 08.06.2026 | 10:43:06.627 | 98,910 G | - | - | - | - |
| 05.06.2026 | 08:42:41.881 | 100,100 G | - | - | - | - |
| 05.06.2026 | 08:42:41.881 | 100,100 G | - | - | - | - |
| 04.06.2026 | 08:36:19.157 | 100,630 G | - | - | - | - |
| 04.06.2026 | 08:36:19.157 | 100,630 G | - | - | - | - |
| 03.06.2026 | 08:35:39.132 | 101,570 G | - | - | - | - |
| 03.06.2026 | 08:35:39.132 | 101,570 G | - | - | - | - |
| 02.06.2026 | 08:33:23.007 | 102,000 G | - | - | - | - |
| 02.06.2026 | 08:33:23.007 | 102,000 G | - | - | - | - |
| 01.06.2026 | 08:33:21.333 | 102,720 G | - | - | - | - |
| 01.06.2026 | 08:33:21.333 | 102,720 G | - | - | - | - |
| 29.05.2026 | 08:30:25.407 | 103,530 G | - | - | - | - |
| 29.05.2026 | 08:30:25.407 | 103,530 G | - | - | - | - |
| 28.05.2026 | 20:51:18.208 | 103,070 G | - | - | - | - |
| 28.05.2026 | 20:51:18.208 | 103,070 G | - | - | - | - |
| 28.05.2026 | 19:51:21.527 | 103,040 G | - | - | - | - |
| 28.05.2026 | 18:51:19.092 | 102,900 G | - | - | - | - |
| 28.05.2026 | 18:01:19.046 | 103,450 G | - | - | - | - |
| 28.05.2026 | 17:11:14.471 | 102,590 G | - | - | - | - |
| 28.05.2026 | 16:30:59.247 | 103,270 G | - | - | - | - |
| 28.05.2026 | 15:43:38.873 | 103,010 G | - | - | - | - |
| 28.05.2026 | 14:42:07.198 | 102,680 G | - | - | - | - |
| 28.05.2026 | 14:03:31.071 | 102,670 G | - | - | - | - |
| 28.05.2026 | 13:01:18.338 | 102,990 G | - | - | - | - |
| 28.05.2026 | 12:03:06.076 | 102,690 G | - | - | - | - |
| 28.05.2026 | 11:02:31.216 | 102,500 G | - | - | - | - |
| 28.05.2026 | 10:03:45.427 | 102,410 G | - | - | - | - |
| 28.05.2026 | 09:44:35.367 | 102,630 G | - | - | - | - |
| 28.05.2026 | 09:32:14.306 | 102,660 G | - | - | - | - |
| 28.05.2026 | 09:03:42.235 | 102,520 G | - | - | - | - |
| 28.05.2026 | 08:33:33.631 | 102,940 G | - | - | - | - |
| 28.05.2026 | 08:02:33.068 | 102,920 G | - | - | - | - |