Advanced Micro Devices Inc./KO/Put [endlos]/VONT
WKN VY5UXC
ISIN DE000VY5UXC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14:55:50.613 | 1,740 G | - | - | - | - |
| 28.09.2026 | 13:53:52.886 | 2,290 G | - | - | - | - |
| 28.09.2026 | 11:54:20.426 | 2,600 G | - | - | - | - |
| 28.09.2026 | 10:10:38.759 | 2,500 G | - | - | - | - |
| 25.09.2026 | 14:55:36.161 | 0,320 G | - | - | - | - |
| 25.09.2026 | 13:58:07.387 | 0,030 G | - | - | - | - |
| 25.09.2026 | 11:41:13.933 | 0,001 G | - | - | - | - |
| 25.09.2026 | 08:29:44.243 | 0,110 G | - | - | - | - |
| 24.09.2026 | 20:43:26.645 | 1,840 G | - | - | - | - |
| 24.09.2026 | 20:43:26.645 | 1,840 G | - | - | - | - |
| 24.09.2026 | 19:45:17.748 | 2,090 G | - | - | - | - |
| 24.09.2026 | 18:41:48.243 | 1,830 G | - | - | - | - |
| 24.09.2026 | 17:46:23.352 | 2,740 G | - | - | - | - |
| 24.09.2026 | 16:40:46.729 | 2,470 G | - | - | - | - |
| 24.09.2026 | 16:36:20.196 | 2,370 G | - | - | - | - |
| 24.09.2026 | 14:46:19.738 | 3,960 G | - | - | - | - |
| 24.09.2026 | 13:45:06.664 | 3,850 G | - | - | - | - |
| 24.09.2026 | 11:43:22.736 | 3,870 G | - | - | - | - |
| 24.09.2026 | 08:29:39.014 | 3,140 G | - | - | - | - |
| 23.09.2026 | 20:38:05.180 | 2,620 G | - | - | - | - |
| 23.09.2026 | 20:38:05.180 | 2,620 G | - | - | - | - |
| 23.09.2026 | 19:41:32.446 | 2,700 G | - | - | - | - |
| 23.09.2026 | 18:38:17.698 | 2,620 G | - | - | - | - |
| 23.09.2026 | 17:41:07.645 | 2,730 G | - | - | - | - |
| 23.09.2026 | 16:28:28.142 | 2,970 G | - | - | - | - |
| 23.09.2026 | 14:46:02.542 | 2,240 G | - | - | - | - |
| 23.09.2026 | 13:44:20.760 | 2,340 G | - | - | - | - |
| 23.09.2026 | 11:43:30.320 | 2,050 G | - | - | - | - |
| 23.09.2026 | 08:31:05.102 | 1,940 G | - | - | - | - |
| 22.09.2026 | 16:57:25.202 | 2,490 G | - | - | - | - |
| 22.09.2026 | 16:57:25.202 | 2,490 G | - | - | - | - |
| 22.09.2026 | 16:55:01.005 | 2,400 G | - | - | - | - |
| 22.09.2026 | 14:57:12.505 | 3,230 G | - | - | - | - |
| 22.09.2026 | 13:54:23.116 | 3,310 G | - | - | - | - |
| 22.09.2026 | 11:56:16.356 | 2,720 G | - | - | - | - |
| 22.09.2026 | 11:16:47.147 | 3,010 G | - | - | - | - |
| 21.09.2026 | 13:54:56.457 | 5,810 G | - | - | - | - |
| 21.09.2026 | 13:54:56.457 | 5,810 G | - | - | - | - |
| 21.09.2026 | 11:53:11.460 | 5,720 G | - | - | - | - |
| 21.09.2026 | 10:46:19.579 | 5,980 G | - | - | - | - |
| 18.09.2026 | 20:44:43.746 | 8,500 G | - | - | - | - |
| 18.09.2026 | 20:44:43.746 | 8,500 G | - | - | - | - |
| 18.09.2026 | 19:47:52.268 | 8,290 G | - | - | - | - |
| 18.09.2026 | 18:41:12.398 | 8,520 G | - | - | - | - |
| 18.09.2026 | 17:41:14.724 | 8,530 G | - | - | - | - |
| 18.09.2026 | 16:24:47.631 | 8,080 G | - | - | - | - |
| 18.09.2026 | 14:44:59.370 | 8,450 G | - | - | - | - |
| 18.09.2026 | 13:44:09.820 | 8,340 G | - | - | - | - |
| 18.09.2026 | 11:42:35.293 | 8,030 G | - | - | - | - |
| 18.09.2026 | 08:31:37.745 | 7,920 G | - | - | - | - |
| 17.09.2026 | 20:36:08.060 | 8,370 G | - | - | - | - |
| 17.09.2026 | 20:36:08.060 | 8,370 G | - | - | - | - |
| 17.09.2026 | 18:56:04.569 | 8,090 G | - | - | - | - |
| 17.09.2026 | 17:58:34.376 | 8,280 G | - | - | - | - |
| 17.09.2026 | 17:12:13.845 | 8,480 G | - | - | - | - |
| 17.09.2026 | 15:57:12.851 | 9,080 G | - | - | - | - |
| 17.09.2026 | 14:45:00.327 | 9,680 G | - | - | - | - |
| 17.09.2026 | 13:44:16.101 | 10,010 G | - | - | - | - |
| 17.09.2026 | 11:42:47.658 | 10,330 G | - | - | - | - |
| 17.09.2026 | 08:29:55.430 | 10,770 G | - | - | - | - |
| 16.09.2026 | 20:43:33.627 | 10,620 G | - | - | - | - |
| 16.09.2026 | 20:43:33.627 | 10,620 G | - | - | - | - |
| 16.09.2026 | 19:47:17.427 | 10,350 G | - | - | - | - |
| 16.09.2026 | 18:42:25.186 | 10,220 G | - | - | - | - |
| 16.09.2026 | 17:43:22.465 | 10,190 G | - | - | - | - |
| 16.09.2026 | 16:27:09.509 | 9,980 G | - | - | - | - |
| 16.09.2026 | 14:47:08.698 | 11,120 G | - | - | - | - |
| 16.09.2026 | 13:47:47.208 | 11,070 G | - | - | - | - |
| 16.09.2026 | 11:44:56.995 | 11,240 G | - | - | - | - |
| 16.09.2026 | 08:32:44.179 | 11,480 G | - | - | - | - |
| 15.09.2026 | 20:39:44.175 | 11,920 G | - | - | - | - |
| 15.09.2026 | 20:39:44.175 | 11,920 G | - | - | - | - |
| 15.09.2026 | 19:43:36.224 | 12,030 G | - | - | - | - |
| 15.09.2026 | 18:39:34.612 | 11,980 G | - | - | - | - |
| 15.09.2026 | 17:42:45.811 | 11,950 G | - | - | - | - |
| 15.09.2026 | 16:30:38.750 | 11,520 G | - | - | - | - |
| 15.09.2026 | 14:42:33.998 | 12,330 G | - | - | - | - |
| 15.09.2026 | 11:43:01.621 | 12,940 G | - | - | - | - |
| 15.09.2026 | 08:33:57.689 | 12,910 G | - | - | - | - |
| 14.09.2026 | 20:39:16.093 | 12,490 G | - | - | - | - |
| 14.09.2026 | 20:39:16.093 | 12,490 G | - | - | - | - |
| 14.09.2026 | 19:43:18.191 | 12,760 G | - | - | - | - |
| 14.09.2026 | 18:39:03.876 | 12,890 G | - | - | - | - |
| 14.09.2026 | 17:42:22.865 | 12,910 G | - | - | - | - |
| 14.09.2026 | 16:28:53.626 | 13,340 G | - | - | - | - |
| 14.09.2026 | 14:46:19.209 | 13,390 G | - | - | - | - |
| 14.09.2026 | 13:43:39.553 | 13,270 G | - | - | - | - |
| 14.09.2026 | 11:42:28.259 | 13,360 G | - | - | - | - |
| 14.09.2026 | 08:29:47.972 | 12,400 G | - | - | - | - |
| 11.09.2026 | 20:37:09.937 | 10,610 G | - | - | - | - |
| 11.09.2026 | 20:37:09.937 | 10,610 G | - | - | - | - |
| 11.09.2026 | 19:40:02.968 | 10,850 G | - | - | - | - |
| 11.09.2026 | 18:36:58.853 | 11,170 G | - | - | - | - |
| 11.09.2026 | 17:01:57.215 | 11,110 G | - | - | - | - |
| 11.09.2026 | 14:39:32.494 | 11,330 G | - | - | - | - |
| 11.09.2026 | 12:28:58.200 | 11,400 G | - | - | - | - |
| 11.09.2026 | 10:44:37.331 | 11,450 G | - | - | - | - |
| 11.09.2026 | 08:30:19.954 | 11,640 G | - | - | - | - |
| 10.09.2026 | 20:53:09.955 | 11,720 G | - | - | - | - |
| 10.09.2026 | 20:53:09.955 | 11,720 G | - | - | - | - |