Roundhill ETF Tr.-Memory ETF/OS/Put [60]/VONT
WKN VY5UTE
ISIN DE000VY5UTE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 08:27:20.010 | 0,410 G | - | - | - | - |
| 15.07.2026 | 08:27:40.115 | 0,149 G | - | - | - | - |
| 13.07.2026 | 08:25:10.305 | 0,470 G | - | - | - | - |
| 10.07.2026 | 08:24:44.263 | 0,260 G | - | - | - | - |
| 10.07.2026 | 08:24:44.263 | 0,260 G | - | - | - | - |
| 09.07.2026 | 08:26:53.280 | 0,290 G | - | - | - | - |
| 09.07.2026 | 08:26:53.280 | 0,290 G | - | - | - | - |
| 08.07.2026 | 08:24:04.226 | 0,420 G | - | - | - | - |
| 08.07.2026 | 08:24:04.226 | 0,420 G | - | - | - | - |
| 07.07.2026 | 08:25:56.600 | 0,360 G | - | - | - | - |
| 07.07.2026 | 08:25:56.600 | 0,360 G | - | - | - | - |
| 06.07.2026 | 08:26:07.853 | 0,300 G | - | - | - | - |
| 06.07.2026 | 08:26:07.853 | 0,300 G | - | - | - | - |
| 03.07.2026 | 08:23:39.214 | 0,420 G | - | - | - | - |
| 03.07.2026 | 08:23:39.214 | 0,420 G | - | - | - | - |
| 02.07.2026 | 08:25:34.646 | 0,360 G | - | - | - | - |
| 02.07.2026 | 08:25:34.646 | 0,360 G | - | - | - | - |
| 01.07.2026 | 08:25:43.068 | 0,189 G | - | - | - | - |
| 01.07.2026 | 08:25:43.068 | 0,189 G | - | - | - | - |
| 30.06.2026 | 08:25:17.551 | 0,179 G | - | - | - | - |
| 30.06.2026 | 08:25:17.551 | 0,179 G | - | - | - | - |
| 29.06.2026 | 08:25:10.663 | 0,212 G | - | - | - | - |
| 29.06.2026 | 08:25:10.663 | 0,212 G | - | - | - | - |
| 26.06.2026 | 08:24:17.096 | 0,216 G | - | - | - | - |
| 26.06.2026 | 08:24:17.096 | 0,216 G | - | - | - | - |
| 25.06.2026 | 08:24:48.833 | 0,180 G | - | - | - | - |
| 25.06.2026 | 08:24:48.833 | 0,180 G | - | - | - | - |
| 24.06.2026 | 08:26:14.809 | 0,280 G | - | - | - | - |
| 24.06.2026 | 08:26:14.809 | 0,280 G | - | - | - | - |
| 23.06.2026 | 08:22:31.900 | 0,280 G | - | - | - | - |
| 23.06.2026 | 08:22:31.900 | 0,280 G | - | - | - | - |
| 22.06.2026 | 12:58:05.325 | 0,146 G | - | - | - | - |
| 22.06.2026 | 12:58:05.325 | 0,146 G | - | - | - | - |
| 22.06.2026 | 08:26:01.313 | 0,153 G | - | - | - | - |
| 19.06.2026 | 08:27:04.218 | 0,181 G | - | - | - | - |
| 19.06.2026 | 08:27:04.218 | 0,181 G | - | - | - | - |
| 18.06.2026 | 08:24:50.536 | 0,218 G | - | - | - | - |
| 18.06.2026 | 08:24:50.536 | 0,218 G | - | - | - | - |
| 17.06.2026 | 08:28:48.818 | 0,250 G | - | - | - | - |
| 17.06.2026 | 08:28:48.818 | 0,250 G | - | - | - | - |
| 16.06.2026 | 08:28:10.666 | 0,280 G | - | - | - | - |
| 16.06.2026 | 08:28:10.666 | 0,280 G | - | - | - | - |
| 15.06.2026 | 08:23:18.922 | 0,410 G | - | - | - | - |
| 15.06.2026 | 08:23:18.922 | 0,410 G | - | - | - | - |
| 15.06.2026 | 08:23:18.922 | 0,410 G | - | - | - | - |
| 15.06.2026 | 08:23:18.922 | 0,410 G | - | - | - | - |
| 12.06.2026 | 08:27:55.192 | 0,540 G | - | - | - | - |
| 12.06.2026 | 08:27:55.192 | 0,540 G | - | - | - | - |
| 11.06.2026 | 09:29:27.674 | 0,680 G | - | - | - | - |
| 11.06.2026 | 09:29:27.674 | 0,680 G | - | - | - | - |
| 11.06.2026 | 08:23:38.051 | 0,690 G | - | - | - | - |
| 10.06.2026 | 08:25:58.187 | 0,720 G | - | - | - | - |
| 10.06.2026 | 08:25:58.187 | 0,720 G | - | - | - | - |
| 09.06.2026 | 10:11:23.853 | 0,550 G | - | - | - | - |
| 09.06.2026 | 10:11:23.853 | 0,550 G | - | - | - | - |
| 08.06.2026 | 10:39:00.320 | 0,730 G | - | - | - | - |
| 08.06.2026 | 10:39:00.320 | 0,730 G | - | - | - | - |
| 08.06.2026 | 08:24:07.239 | 0,820 G | - | - | - | - |
| 05.06.2026 | 08:36:36.552 | 0,560 G | - | - | - | - |
| 05.06.2026 | 08:36:36.552 | 0,560 G | - | - | - | - |
| 04.06.2026 | 08:29:24.519 | 0,440 G | - | - | - | - |
| 04.06.2026 | 08:29:24.519 | 0,440 G | - | - | - | - |
| 03.06.2026 | 08:28:56.473 | 0,410 G | - | - | - | - |
| 03.06.2026 | 08:28:56.473 | 0,410 G | - | - | - | - |
| 02.06.2026 | 08:27:03.206 | 0,440 G | - | - | - | - |
| 02.06.2026 | 08:27:03.206 | 0,440 G | - | - | - | - |
| 01.06.2026 | 08:26:58.996 | 0,480 G | - | - | - | - |
| 01.06.2026 | 08:26:58.996 | 0,480 G | - | - | - | - |
| 29.05.2026 | 08:24:59.440 | 0,560 G | - | - | - | - |
| 29.05.2026 | 08:24:59.440 | 0,560 G | - | - | - | - |
| 28.05.2026 | 08:24:37.491 | 0,670 G | - | - | - | - |
| 28.05.2026 | 08:24:37.491 | 0,670 G | - | - | - | - |
| 27.05.2026 | 20:51:27.971 | 0,660 G | - | - | - | - |
| 27.05.2026 | 20:51:27.971 | 0,660 G | - | - | - | - |
| 27.05.2026 | 19:51:27.970 | 0,670 G | - | - | - | - |
| 27.05.2026 | 18:51:31.555 | 0,670 G | - | - | - | - |
| 27.05.2026 | 18:01:33.290 | 0,680 G | - | - | - | - |
| 27.05.2026 | 17:10:54.261 | 0,680 G | - | - | - | - |
| 27.05.2026 | 16:30:48.325 | 0,700 G | - | - | - | - |
| 27.05.2026 | 15:46:40.430 | 0,670 G | - | - | - | - |
| 27.05.2026 | 14:42:17.143 | 0,590 G | - | - | - | - |
| 27.05.2026 | 14:03:22.120 | 0,580 G | - | - | - | - |
| 27.05.2026 | 13:01:28.590 | 0,620 G | - | - | - | - |
| 27.05.2026 | 12:02:32.753 | 0,630 G | - | - | - | - |
| 27.05.2026 | 11:03:56.373 | 0,650 G | - | - | - | - |
| 27.05.2026 | 10:19:53.745 | 0,640 G | - | - | - | - |
| 27.05.2026 | 10:00:42.178 | 0,640 G | - | - | - | - |
| 27.05.2026 | 09:30:29.062 | 0,640 G | - | - | - | - |
| 27.05.2026 | 09:01:33.791 | 0,660 G | - | - | - | - |
| 27.05.2026 | 08:32:25.772 | 0,680 G | - | - | - | - |