Infineon Technologies AG/OS/Put [72]/VONT
WKN VY5UNJ
ISIN DE000VY5UNJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 08:26:16.814 | 0,460 G | - | - | - | - |
| 15.07.2026 | 08:26:38.855 | 0,179 G | - | - | - | - |
| 13.07.2026 | 08:24:04.299 | 0,380 G | - | - | - | - |
| 10.07.2026 | 08:23:32.778 | 0,300 G | - | - | - | - |
| 10.07.2026 | 08:23:32.778 | 0,300 G | - | - | - | - |
| 09.07.2026 | 08:25:56.151 | 0,320 G | - | - | - | - |
| 09.07.2026 | 08:25:56.151 | 0,320 G | - | - | - | - |
| 08.07.2026 | 08:23:05.815 | 0,440 G | - | - | - | - |
| 08.07.2026 | 08:23:05.815 | 0,440 G | - | - | - | - |
| 07.07.2026 | 08:24:49.170 | 0,225 G | - | - | - | - |
| 07.07.2026 | 08:24:49.170 | 0,225 G | - | - | - | - |
| 06.07.2026 | 08:25:11.720 | 0,182 G | - | - | - | - |
| 06.07.2026 | 08:25:11.720 | 0,182 G | - | - | - | - |
| 03.07.2026 | 08:22:48.376 | 0,168 G | - | - | - | - |
| 03.07.2026 | 08:22:48.376 | 0,168 G | - | - | - | - |
| 02.07.2026 | 08:24:31.910 | 0,212 G | - | - | - | - |
| 02.07.2026 | 08:24:31.910 | 0,212 G | - | - | - | - |
| 01.07.2026 | 08:24:53.878 | 0,163 G | - | - | - | - |
| 01.07.2026 | 08:24:53.878 | 0,163 G | - | - | - | - |
| 30.06.2026 | 08:24:24.746 | 0,233 G | - | - | - | - |
| 30.06.2026 | 08:24:24.746 | 0,233 G | - | - | - | - |
| 29.06.2026 | 08:24:16.478 | 0,280 G | - | - | - | - |
| 29.06.2026 | 08:24:16.478 | 0,280 G | - | - | - | - |
| 26.06.2026 | 08:23:28.981 | 0,310 G | - | - | - | - |
| 26.06.2026 | 08:23:28.981 | 0,310 G | - | - | - | - |
| 25.06.2026 | 08:23:56.586 | 0,213 G | - | - | - | - |
| 25.06.2026 | 08:23:56.586 | 0,213 G | - | - | - | - |
| 24.06.2026 | 08:25:21.770 | 0,260 G | - | - | - | - |
| 24.06.2026 | 08:25:21.770 | 0,260 G | - | - | - | - |
| 23.06.2026 | 08:20:52.254 | 0,227 G | - | - | - | - |
| 23.06.2026 | 08:20:52.254 | 0,227 G | - | - | - | - |
| 22.06.2026 | 12:57:32.018 | 0,163 G | - | - | - | - |
| 22.06.2026 | 12:57:32.018 | 0,163 G | - | - | - | - |
| 22.06.2026 | 08:25:08.576 | 0,221 G | - | - | - | - |
| 19.06.2026 | 08:26:11.771 | 0,280 G | - | - | - | - |
| 19.06.2026 | 08:26:11.771 | 0,280 G | - | - | - | - |
| 18.06.2026 | 08:23:48.691 | 0,360 G | - | - | - | - |
| 18.06.2026 | 08:23:48.691 | 0,360 G | - | - | - | - |
| 17.06.2026 | 08:27:44.598 | 0,370 G | - | - | - | - |
| 17.06.2026 | 08:27:44.598 | 0,370 G | - | - | - | - |
| 16.06.2026 | 08:27:02.429 | 0,370 G | - | - | - | - |
| 16.06.2026 | 08:27:02.429 | 0,370 G | - | - | - | - |
| 15.06.2026 | 08:21:58.613 | 0,360 G | - | - | - | - |
| 15.06.2026 | 08:21:58.613 | 0,360 G | - | - | - | - |
| 15.06.2026 | 08:21:58.613 | 0,360 G | - | - | - | - |
| 15.06.2026 | 08:21:58.613 | 0,360 G | - | - | - | - |
| 12.06.2026 | 08:26:54.709 | 0,450 G | - | - | - | - |
| 12.06.2026 | 08:26:54.709 | 0,450 G | - | - | - | - |
| 11.06.2026 | 09:27:38.237 | 0,560 G | - | - | - | - |
| 11.06.2026 | 09:27:38.237 | 0,560 G | - | - | - | - |
| 10.06.2026 | 08:25:08.319 | 0,550 G | - | - | - | - |
| 10.06.2026 | 08:25:08.319 | 0,550 G | - | - | - | - |
| 09.06.2026 | 08:27:13.726 | 0,450 G | - | - | - | - |
| 09.06.2026 | 08:27:13.726 | 0,450 G | - | - | - | - |
| 08.06.2026 | 10:38:14.161 | 0,490 G | - | - | - | - |
| 08.06.2026 | 10:38:14.161 | 0,490 G | - | - | - | - |
| 08.06.2026 | 08:23:04.952 | 0,660 G | - | - | - | - |
| 05.06.2026 | 08:34:36.966 | 0,420 G | - | - | - | - |
| 05.06.2026 | 08:34:36.966 | 0,420 G | - | - | - | - |
| 04.06.2026 | 08:28:21.188 | 0,300 G | - | - | - | - |
| 04.06.2026 | 08:28:21.188 | 0,300 G | - | - | - | - |
| 03.06.2026 | 08:27:52.221 | 0,240 G | - | - | - | - |
| 03.06.2026 | 08:27:52.221 | 0,240 G | - | - | - | - |
| 02.06.2026 | 08:25:52.974 | 0,320 G | - | - | - | - |
| 02.06.2026 | 08:25:52.974 | 0,320 G | - | - | - | - |
| 01.06.2026 | 08:26:09.799 | 0,300 G | - | - | - | - |
| 01.06.2026 | 08:26:09.799 | 0,300 G | - | - | - | - |
| 29.05.2026 | 08:24:00.317 | 0,310 G | - | - | - | - |
| 29.05.2026 | 08:24:00.317 | 0,310 G | - | - | - | - |
| 28.05.2026 | 08:23:46.372 | 0,460 G | - | - | - | - |
| 28.05.2026 | 08:23:46.372 | 0,460 G | - | - | - | - |
| 27.05.2026 | 20:51:27.921 | 0,440 G | - | - | - | - |
| 27.05.2026 | 20:51:27.921 | 0,440 G | - | - | - | - |
| 27.05.2026 | 19:51:28.025 | 0,440 G | - | - | - | - |
| 27.05.2026 | 18:51:29.652 | 0,440 G | - | - | - | - |
| 27.05.2026 | 18:01:28.972 | 0,440 G | - | - | - | - |
| 27.05.2026 | 17:10:52.430 | 0,430 G | - | - | - | - |
| 27.05.2026 | 16:30:46.534 | 0,480 G | - | - | - | - |
| 27.05.2026 | 15:46:30.562 | 0,460 G | - | - | - | - |
| 27.05.2026 | 14:42:13.958 | 0,410 G | - | - | - | - |
| 27.05.2026 | 14:03:14.065 | 0,380 G | - | - | - | - |
| 27.05.2026 | 13:01:22.518 | 0,370 G | - | - | - | - |
| 27.05.2026 | 12:02:24.559 | 0,390 G | - | - | - | - |
| 27.05.2026 | 11:03:39.426 | 0,380 G | - | - | - | - |
| 27.05.2026 | 10:18:47.164 | 0,390 G | - | - | - | - |
| 27.05.2026 | 10:00:37.249 | 0,390 G | - | - | - | - |
| 27.05.2026 | 09:30:23.960 | 0,390 G | - | - | - | - |
| 27.05.2026 | 09:01:28.654 | 0,380 G | - | - | - | - |
| 27.05.2026 | 08:32:21.671 | 0,370 G | - | - | - | - |