NASDAQ 100/OS/Put [28800]/VONT
WKN VY5UGX
ISIN DE000VY5UGX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 15:37:03.321 | 0,004 G | - | - | - | - |
| 09.06.2026 | 15:37:03.321 | 0,004 G | - | - | - | - |
| 08.06.2026 | 12:22:06.750 | 1,730 G | - | - | - | - |
| 08.06.2026 | 12:22:06.750 | 1,730 G | - | - | - | - |
| 08.06.2026 | 10:53:15.703 | 1,800 G | - | - | - | - |
| 05.06.2026 | 17:12:23.872 | 0,530 G | - | - | - | - |
| 05.06.2026 | 17:12:23.872 | 0,530 G | - | - | - | - |
| 05.06.2026 | 16:10:31.019 | 0,530 G | - | - | - | - |
| 05.06.2026 | 15:10:26.271 | 0,350 G | - | - | - | - |
| 05.06.2026 | 14:11:27.436 | 0,310 G | - | - | - | - |
| 05.06.2026 | 12:10:55.383 | 0,260 G | - | - | - | - |
| 05.06.2026 | 08:32:48.537 | 0,300 G | - | - | - | - |
| 04.06.2026 | 17:11:50.090 | 0,220 G | - | - | - | - |
| 04.06.2026 | 17:11:50.090 | 0,220 G | - | - | - | - |
| 04.06.2026 | 15:10:22.793 | 0,430 G | - | - | - | - |
| 04.06.2026 | 14:11:32.958 | 0,470 G | - | - | - | - |
| 04.06.2026 | 12:10:58.088 | 0,430 G | - | - | - | - |
| 04.06.2026 | 08:27:48.670 | 0,320 G | - | - | - | - |
| 03.06.2026 | 17:11:06.189 | 0,250 G | - | - | - | - |
| 03.06.2026 | 17:11:06.189 | 0,250 G | - | - | - | - |
| 03.06.2026 | 16:10:30.273 | 0,310 G | - | - | - | - |
| 03.06.2026 | 15:10:28.029 | 0,240 G | - | - | - | - |
| 03.06.2026 | 14:11:44.219 | 0,223 G | - | - | - | - |
| 03.06.2026 | 12:10:57.751 | 0,240 G | - | - | - | - |
| 03.06.2026 | 08:27:21.069 | 0,270 G | - | - | - | - |
| 02.06.2026 | 17:11:55.366 | 0,320 G | - | - | - | - |
| 02.06.2026 | 17:11:55.366 | 0,320 G | - | - | - | - |
| 02.06.2026 | 16:11:38.648 | 0,340 G | - | - | - | - |
| 02.06.2026 | 15:10:26.121 | 0,350 G | - | - | - | - |
| 02.06.2026 | 14:11:36.288 | 0,330 G | - | - | - | - |
| 02.06.2026 | 12:10:46.029 | 0,340 G | - | - | - | - |
| 02.06.2026 | 08:25:20.664 | 0,390 G | - | - | - | - |
| 01.06.2026 | 17:11:25.110 | 0,440 G | - | - | - | - |
| 01.06.2026 | 17:11:25.110 | 0,440 G | - | - | - | - |
| 01.06.2026 | 16:10:20.125 | 0,470 G | - | - | - | - |
| 01.06.2026 | 15:13:22.723 | 0,530 G | - | - | - | - |
| 01.06.2026 | 14:11:07.474 | 0,470 G | - | - | - | - |
| 01.06.2026 | 12:10:49.576 | 0,450 G | - | - | - | - |
| 01.06.2026 | 08:25:33.562 | 0,410 G | - | - | - | - |
| 29.05.2026 | 17:12:47.929 | 0,560 G | - | - | - | - |
| 29.05.2026 | 17:12:47.929 | 0,560 G | - | - | - | - |
| 29.05.2026 | 16:11:58.561 | 0,520 G | - | - | - | - |
| 29.05.2026 | 15:10:32.089 | 0,610 G | - | - | - | - |
| 29.05.2026 | 14:12:01.651 | 0,640 G | - | - | - | - |
| 29.05.2026 | 12:11:28.467 | 0,650 G | - | - | - | - |
| 29.05.2026 | 08:23:32.201 | 0,640 G | - | - | - | - |
| 28.05.2026 | 17:11:00.701 | 0,780 G | - | - | - | - |
| 28.05.2026 | 17:11:00.701 | 0,780 G | - | - | - | - |
| 28.05.2026 | 16:10:24.826 | 1,010 G | - | - | - | - |
| 28.05.2026 | 15:10:20.008 | 1,070 G | - | - | - | - |
| 28.05.2026 | 14:11:13.442 | 1,210 G | - | - | - | - |
| 28.05.2026 | 12:10:57.495 | 1,220 G | - | - | - | - |
| 28.05.2026 | 08:23:04.920 | 1,290 G | - | - | - | - |
| 27.05.2026 | 20:51:38.545 | 1,100 G | - | - | - | - |
| 27.05.2026 | 20:51:38.545 | 1,100 G | - | - | - | - |
| 27.05.2026 | 19:51:36.387 | 1,230 G | - | - | - | - |
| 27.05.2026 | 18:51:41.004 | 1,170 G | - | - | - | - |
| 27.05.2026 | 18:02:19.347 | 1,370 G | - | - | - | - |
| 27.05.2026 | 17:15:29.142 | 1,410 G | - | - | - | - |
| 27.05.2026 | 17:11:24.672 | 1,340 G | - | - | - | - |
| 27.05.2026 | 16:31:30.712 | 1,420 G | - | - | - | - |
| 27.05.2026 | 16:14:09.373 | 1,320 G | - | - | - | - |
| 27.05.2026 | 15:48:40.338 | 1,420 G | - | - | - | - |
| 27.05.2026 | 15:14:43.108 | 1,100 G | - | - | - | - |
| 27.05.2026 | 14:42:47.896 | 0,980 G | - | - | - | - |
| 27.05.2026 | 14:26:02.411 | 0,970 G | - | - | - | - |
| 27.05.2026 | 14:03:55.419 | 1,050 G | - | - | - | - |
| 27.05.2026 | 13:02:11.657 | 1,060 G | - | - | - | - |
| 27.05.2026 | 12:19:07.585 | 1,090 G | - | - | - | - |
| 27.05.2026 | 12:02:13.645 | 1,110 G | - | - | - | - |
| 27.05.2026 | 11:03:24.977 | 1,160 G | - | - | - | - |
| 27.05.2026 | 10:18:29.120 | 1,160 G | - | - | - | - |
| 27.05.2026 | 10:00:24.135 | 1,230 G | - | - | - | - |
| 27.05.2026 | 09:30:15.933 | 1,240 G | - | - | - | - |
| 27.05.2026 | 09:01:19.419 | 1,300 G | - | - | - | - |
| 27.05.2026 | 08:32:16.593 | 1,320 G | - | - | - | - |