DAX/OS/Put [24600]/VONT
WKN VY5TZS
ISIN DE000VY5TZS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 16:55:19.818 | 0,260 BZ | 1.845 | 479,700 | 3.690,000 | 1.051,650 |
| 09.06.2026 | 16:32:29.031 | 0,007 G | - | - | 1.845,000 | 571,950 |
| 09.06.2026 | 15:56:27.051 | 0,004 G | - | - | 1.845,000 | 571,950 |
| 09.06.2026 | 14:32:08.481 | 0,122 G | - | - | 1.845,000 | 571,950 |
| 09.06.2026 | 13:32:03.139 | 0,075 G | - | - | 1.845,000 | 571,950 |
| 09.06.2026 | 12:32:11.177 | 0,065 G | - | - | 1.845,000 | 571,950 |
| 09.06.2026 | 11:32:07.387 | 0,180 G | - | - | 1.845,000 | 571,950 |
| 09.06.2026 | 10:40:11.046 | 0,310 BZ | 1.845 | 571,950 | 1.845,000 | 571,950 |
| 09.06.2026 | 08:26:40.868 | 0,820 G | - | - | - | - |
| 08.06.2026 | 21:37:02.727 | 1,270 G | - | - | - | - |
| 08.06.2026 | 21:37:02.727 | 1,270 G | - | - | - | - |
| 08.06.2026 | 21:08:55.496 | 1,100 G | - | - | - | - |
| 08.06.2026 | 20:34:49.415 | 1,030 G | - | - | - | - |
| 08.06.2026 | 20:05:17.279 | 1,170 G | - | - | - | - |
| 08.06.2026 | 19:38:51.809 | 1,340 G | - | - | - | - |
| 08.06.2026 | 18:32:21.287 | 1,140 G | - | - | - | - |
| 08.06.2026 | 17:32:15.414 | 0,950 G | - | - | - | - |
| 08.06.2026 | 16:32:19.545 | 1,150 G | - | - | - | - |
| 08.06.2026 | 15:55:30.975 | 0,880 G | - | - | - | - |
| 08.06.2026 | 14:32:05.372 | 1,020 G | - | - | - | - |
| 08.06.2026 | 10:37:10.841 | 1,920 G | - | - | - | - |
| 08.06.2026 | 09:53:00.990 | 1,600 G | - | - | - | - |
| 05.06.2026 | 21:33:21.585 | 1,770 G | - | - | - | - |
| 05.06.2026 | 21:33:21.585 | 1,770 G | - | - | - | - |
| 05.06.2026 | 21:03:37.161 | 1,560 G | - | - | - | - |
| 05.06.2026 | 20:32:40.887 | 1,310 G | - | - | - | - |
| 05.06.2026 | 20:02:39.144 | 1,040 G | - | - | - | - |
| 05.06.2026 | 19:33:31.287 | 1,070 G | - | - | - | - |
| 05.06.2026 | 18:32:40.609 | 1,010 G | - | - | - | - |
| 05.06.2026 | 17:32:47.861 | 0,810 G | - | - | - | - |
| 05.06.2026 | 16:33:25.529 | 0,810 G | - | - | - | - |
| 05.06.2026 | 15:34:36.568 | 0,630 G | - | - | - | - |
| 05.06.2026 | 14:32:33.741 | 0,550 G | - | - | - | - |
| 05.06.2026 | 13:32:35.604 | 0,440 G | - | - | - | - |
| 05.06.2026 | 12:33:19.245 | 0,490 G | - | - | - | - |
| 05.06.2026 | 11:33:07.124 | 0,550 G | - | - | - | - |
| 05.06.2026 | 10:32:51.311 | 0,620 G | - | - | - | - |
| 05.06.2026 | 08:32:38.510 | 0,800 G | - | - | - | - |
| 04.06.2026 | 21:33:28.718 | 0,650 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 21:33:28.718 | 0,650 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 21:03:49.949 | 0,690 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 20:32:41.822 | 0,700 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 20:02:54.277 | 0,710 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 19:33:35.539 | 0,700 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 18:32:41.263 | 0,740 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 17:32:45.288 | 0,750 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 16:33:34.686 | 0,830 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 15:34:44.720 | 0,790 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 14:32:44.325 | 0,780 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 13:32:41.481 | 0,860 G | - | - | 4.990,000 | 4.770,800 |
| 04.06.2026 | 12:36:28.569 | 0,980 BZ | 700 | 686,000 | 4.990,000 | 4.770,800 |
| 04.06.2026 | 12:35:49.108 | 0,990 BZ | 700 | 693,000 | 4.290,000 | 4.084,800 |
| 04.06.2026 | 12:33:23.545 | 0,960 G | - | - | 3.590,000 | 3.391,800 |
| 04.06.2026 | 12:20:31.820 | 0,890 BZ | 80 | 71,200 | 3.590,000 | 3.391,800 |
| 04.06.2026 | 12:19:07.466 | 0,910 BZ | 80 | 72,800 | 3.510,000 | 3.320,600 |
| 04.06.2026 | 11:46:02.015 | 0,850 BZ | 700 | 595,000 | 3.430,000 | 3.247,800 |
| 04.06.2026 | 11:45:56.690 | 0,860 BZ | 700 | 602,000 | 2.730,000 | 2.652,800 |
| 04.06.2026 | 11:35:24.196 | 1,010 G | - | - | 2.030,000 | 2.050,800 |
| 04.06.2026 | 11:07:55.612 | 1,050 BZ | 650 | 682,500 | 2.030,000 | 2.050,800 |
| 04.06.2026 | 11:07:38.166 | 1,070 BZ | 650 | 695,500 | 1.380,000 | 1.368,300 |
| 04.06.2026 | 10:32:40.610 | 0,780 G | - | - | 730,000 | 672,800 |
| 04.06.2026 | 09:42:59.550 | 0,880 BZ | 650 | 572,000 | 730,000 | 672,800 |
| 04.06.2026 | 08:41:25.765 | 1,260 BZ | 80 | 100,800 | 80,000 | 100,800 |
| 04.06.2026 | 08:27:48.268 | 1,320 G | - | - | - | - |
| 03.06.2026 | 21:32:58.627 | 1,440 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 21:32:58.627 | 1,440 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 21:03:11.566 | 1,430 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 20:32:26.741 | 1,360 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 19:33:18.527 | 1,430 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 18:32:34.608 | 1,430 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 17:58:54.000 | 1,330 G | - | - | 1.430,000 | 1.519,100 |
| 03.06.2026 | 17:09:10.412 | 1,370 BZ | 70 | 95,900 | 1.430,000 | 1.519,100 |
| 03.06.2026 | 17:07:20.548 | 1,380 BZ | 70 | 96,600 | 1.360,000 | 1.423,200 |
| 03.06.2026 | 16:33:24.070 | 1,400 G | - | - | 1.290,000 | 1.326,600 |
| 03.06.2026 | 15:34:28.785 | 1,240 G | - | - | 1.290,000 | 1.326,600 |
| 03.06.2026 | 14:36:03.276 | 1,220 BZ | 70 | 85,400 | 1.290,000 | 1.326,600 |
| 03.06.2026 | 14:32:38.609 | 1,190 G | - | - | 1.220,000 | 1.241,200 |
| 03.06.2026 | 14:32:08.082 | 1,190 BZ | 80 | 95,200 | 1.220,000 | 1.241,200 |
| 03.06.2026 | 13:32:35.255 | 1,050 G | - | - | 1.140,000 | 1.146,000 |
| 03.06.2026 | 12:35:41.839 | 1,130 BZ | 80 | 90,400 | 1.140,000 | 1.146,000 |
| 03.06.2026 | 12:33:22.245 | 1,120 G | - | - | 1.060,000 | 1.055,600 |
| 03.06.2026 | 12:12:19.184 | 1,130 BZ | 80 | 90,400 | 1.060,000 | 1.055,600 |
| 03.06.2026 | 11:33:19.955 | 1,180 G | - | - | 980,000 | 965,200 |
| 03.06.2026 | 11:31:57.474 | 1,200 BZ | 80 | 96,000 | 980,000 | 965,200 |
| 03.06.2026 | 11:28:21.776 | 1,160 BZ | 80 | 92,800 | 900,000 | 869,200 |
| 03.06.2026 | 10:32:41.272 | 1,040 G | - | - | 820,000 | 776,400 |
| 03.06.2026 | 09:40:50.356 | 1,130 BZ | 80 | 90,400 | 820,000 | 776,400 |
| 03.06.2026 | 09:34:28.044 | 1,110 BZ | 100 | 111,000 | 740,000 | 686,000 |
| 03.06.2026 | 09:27:14.986 | 1,070 BZ | 100 | 107,000 | 640,000 | 575,000 |
| 03.06.2026 | 09:13:10.041 | 1,000 BZ | 90 | 90,000 | 540,000 | 468,000 |
| 03.06.2026 | 08:53:38.526 | 0,890 BZ | 90 | 80,100 | 450,000 | 378,000 |
| 03.06.2026 | 08:42:48.019 | 0,820 BZ | 90 | 73,800 | 360,000 | 297,900 |
| 03.06.2026 | 08:27:19.103 | 0,840 G | - | - | 270,000 | 224,100 |
| 03.06.2026 | 08:14:17.424 | 0,850 BZ | 90 | 76,500 | 270,000 | 224,100 |
| 03.06.2026 | 08:08:55.975 | 0,820 BZ | 180 | 147,600 | 180,000 | 147,600 |
| 02.06.2026 | 21:32:51.928 | 0,700 G | - | - | 900,000 | 683,500 |
| 02.06.2026 | 21:32:51.928 | 0,700 G | - | - | 900,000 | 683,500 |
| 02.06.2026 | 21:29:38.406 | 0,720 BZ | 80 | 57,600 | 900,000 | 683,500 |
| 02.06.2026 | 21:03:01.459 | 0,730 G | - | - | 820,000 | 625,900 |
| 02.06.2026 | 20:32:19.851 | 0,750 G | - | - | 820,000 | 625,900 |