iShares MSCI Target US Real Estate UCITS ETF/OS/Call [115]/VONT
WKN VY5TTC
ISIN DE000VY5TTC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 09:56:18.499 | 0,031 G | - | - | - | - |
| 10.07.2026 | 08:22:23.538 | 0,490 G | - | - | - | - |
| 10.07.2026 | 08:22:23.538 | 0,490 G | - | - | - | - |
| 09.07.2026 | 08:25:02.692 | 0,320 G | - | - | - | - |
| 09.07.2026 | 08:25:02.692 | 0,320 G | - | - | - | - |
| 08.07.2026 | 08:21:04.423 | 0,250 G | - | - | - | - |
| 08.07.2026 | 08:21:04.423 | 0,250 G | - | - | - | - |
| 07.07.2026 | 08:23:58.861 | 0,540 G | - | - | - | - |
| 07.07.2026 | 08:23:58.861 | 0,540 G | - | - | - | - |
| 06.07.2026 | 08:24:34.564 | 1,260 G | - | - | - | - |
| 06.07.2026 | 08:24:34.564 | 1,260 G | - | - | - | - |
| 03.07.2026 | 08:21:06.797 | 1,060 G | - | - | - | - |
| 03.07.2026 | 08:21:06.797 | 1,060 G | - | - | - | - |
| 02.07.2026 | 08:23:40.016 | 1,310 G | - | - | - | - |
| 02.07.2026 | 08:23:40.016 | 1,310 G | - | - | - | - |
| 01.07.2026 | 08:24:03.643 | 1,890 G | - | - | - | - |
| 01.07.2026 | 08:24:03.643 | 1,890 G | - | - | - | - |
| 30.06.2026 | 08:23:33.279 | 1,640 G | - | - | - | - |
| 30.06.2026 | 08:23:33.279 | 1,640 G | - | - | - | - |
| 29.06.2026 | 08:23:28.853 | 1,270 G | - | - | - | - |
| 29.06.2026 | 08:23:28.853 | 1,270 G | - | - | - | - |
| 26.06.2026 | 09:59:29.837 | 1,180 G | - | - | - | - |
| 26.06.2026 | 09:59:29.837 | 1,180 G | - | - | - | - |
| 26.06.2026 | 09:56:24.197 | 1,170 G | - | - | - | - |
| 25.06.2026 | 08:23:08.339 | 2,560 G | - | - | - | - |
| 25.06.2026 | 08:23:08.339 | 2,560 G | - | - | - | - |
| 24.06.2026 | 08:24:30.471 | 2,750 G | - | - | - | - |
| 24.06.2026 | 08:24:30.471 | 2,750 G | - | - | - | - |
| 23.06.2026 | 08:19:54.894 | 2,850 G | - | - | - | - |
| 23.06.2026 | 08:19:54.894 | 2,850 G | - | - | - | - |
| 22.06.2026 | 12:56:11.132 | 3,480 G | - | - | - | - |
| 22.06.2026 | 12:56:11.132 | 3,480 G | - | - | - | - |
| 22.06.2026 | 08:24:19.247 | 3,190 G | - | - | - | - |
| 19.06.2026 | 08:25:24.624 | 3,020 G | - | - | - | - |
| 19.06.2026 | 08:25:24.624 | 3,020 G | - | - | - | - |
| 18.06.2026 | 08:22:56.164 | 2,670 G | - | - | - | - |
| 18.06.2026 | 08:22:56.164 | 2,670 G | - | - | - | - |
| 17.06.2026 | 08:26:53.256 | 2,150 G | - | - | - | - |
| 17.06.2026 | 08:26:53.256 | 2,150 G | - | - | - | - |
| 16.06.2026 | 08:26:18.231 | 2,380 G | - | - | - | - |
| 16.06.2026 | 08:26:18.231 | 2,380 G | - | - | - | - |
| 15.06.2026 | 08:20:32.751 | 2,810 G | - | - | - | - |
| 15.06.2026 | 08:20:32.751 | 2,810 G | - | - | - | - |
| 15.06.2026 | 08:20:32.751 | 2,810 G | - | - | - | - |
| 15.06.2026 | 08:20:32.751 | 2,810 G | - | - | - | - |
| 12.06.2026 | 08:26:08.739 | 2,080 G | - | - | - | - |
| 12.06.2026 | 08:26:08.739 | 2,080 G | - | - | - | - |
| 11.06.2026 | 10:14:00.458 | 1,820 G | - | - | - | - |
| 11.06.2026 | 10:14:00.458 | 1,820 G | - | - | - | - |
| 11.06.2026 | 09:26:19.951 | 1,710 G | - | - | - | - |
| 11.06.2026 | 08:20:25.304 | 1,580 G | - | - | - | - |
| 10.06.2026 | 17:15:02.803 | 1,790 G | - | - | - | - |
| 10.06.2026 | 17:15:02.803 | 1,790 G | - | - | - | - |
| 10.06.2026 | 15:37:04.061 | 1,640 G | - | - | - | - |
| 10.06.2026 | 10:53:37.982 | 1,690 G | - | - | - | - |
| 09.06.2026 | 08:26:25.769 | 2,660 G | - | - | - | - |
| 09.06.2026 | 08:26:25.769 | 2,660 G | - | - | - | - |
| 08.06.2026 | 10:37:08.953 | 2,140 G | - | - | - | - |
| 08.06.2026 | 10:37:08.953 | 2,140 G | - | - | - | - |
| 08.06.2026 | 08:21:45.575 | 1,900 G | - | - | - | - |
| 05.06.2026 | 08:30:48.745 | 3,050 G | - | - | - | - |
| 05.06.2026 | 08:30:48.745 | 3,050 G | - | - | - | - |
| 04.06.2026 | 08:27:31.180 | 3,610 G | - | - | - | - |
| 04.06.2026 | 08:27:31.180 | 3,610 G | - | - | - | - |
| 03.06.2026 | 08:27:03.021 | 4,740 G | - | - | - | - |
| 03.06.2026 | 08:27:03.021 | 4,740 G | - | - | - | - |
| 02.06.2026 | 08:25:00.929 | 4,230 G | - | - | - | - |
| 02.06.2026 | 08:25:00.929 | 4,230 G | - | - | - | - |
| 01.06.2026 | 08:25:01.979 | 4,470 G | - | - | - | - |
| 01.06.2026 | 08:25:01.979 | 4,470 G | - | - | - | - |
| 29.05.2026 | 08:23:11.134 | 4,120 G | - | - | - | - |
| 29.05.2026 | 08:23:11.134 | 4,120 G | - | - | - | - |
| 28.05.2026 | 08:22:14.950 | 3,010 G | - | - | - | - |
| 28.05.2026 | 08:22:14.950 | 3,010 G | - | - | - | - |
| 27.05.2026 | 20:51:19.873 | 3,120 G | - | - | - | - |
| 27.05.2026 | 20:51:19.873 | 3,120 G | - | - | - | - |
| 27.05.2026 | 19:51:18.975 | 3,030 G | - | - | - | - |
| 27.05.2026 | 18:51:14.472 | 3,170 G | - | - | - | - |
| 27.05.2026 | 18:01:04.706 | 3,020 G | - | - | - | - |
| 27.05.2026 | 17:10:45.044 | 3,090 G | - | - | - | - |
| 27.05.2026 | 16:30:34.533 | 2,850 G | - | - | - | - |
| 27.05.2026 | 15:46:06.691 | 2,980 G | - | - | - | - |
| 27.05.2026 | 14:42:06.005 | 3,160 G | - | - | - | - |
| 27.05.2026 | 14:02:57.981 | 3,110 G | - | - | - | - |
| 27.05.2026 | 13:01:09.651 | 3,020 G | - | - | - | - |
| 27.05.2026 | 12:02:02.129 | 3,070 G | - | - | - | - |
| 27.05.2026 | 11:03:14.349 | 2,980 G | - | - | - | - |
| 27.05.2026 | 10:17:54.214 | 2,920 G | - | - | - | - |
| 27.05.2026 | 10:00:18.440 | 2,960 G | - | - | - | - |
| 27.05.2026 | 09:30:12.863 | 2,850 G | - | - | - | - |
| 27.05.2026 | 09:01:13.209 | 2,770 G | - | - | - | - |
| 27.05.2026 | 08:32:13.305 | 2,750 G | - | - | - | - |