NASDAQ 100/OS/Put [27800]/VONT
WKN VY5RPX
ISIN DE000VY5RPX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 12:11:06.804 | 0,560 G | - | - | 1.000,000 | 530,000 |
| 31.07.2026 | 09:34:58.043 | 0,520 G | - | - | 1.000,000 | 530,000 |
| 31.07.2026 | 08:35:02.705 | 0,530 BZ | 1.000 | 530,000 | 1.000,000 | 530,000 |
| 30.07.2026 | 12:11:18.836 | 4,750 G | - | - | - | - |
| 30.07.2026 | 12:11:18.836 | 4,750 G | - | - | - | - |
| 30.07.2026 | 08:34:31.454 | 5,340 G | - | - | - | - |
| 29.07.2026 | 17:16:30.644 | 4,930 G | - | - | - | - |
| 29.07.2026 | 17:16:30.644 | 4,930 G | - | - | - | - |
| 29.07.2026 | 16:10:39.226 | 4,440 G | - | - | - | - |
| 29.07.2026 | 15:10:37.106 | 3,730 G | - | - | - | - |
| 29.07.2026 | 14:12:39.551 | 3,370 G | - | - | - | - |
| 29.07.2026 | 12:11:38.086 | 3,180 G | - | - | - | - |
| 29.07.2026 | 08:35:25.980 | 3,750 G | - | - | - | - |
| 28.07.2026 | 17:10:21.384 | 3,830 G | - | - | - | - |
| 28.07.2026 | 17:10:21.384 | 3,830 G | - | - | - | - |
| 28.07.2026 | 15:11:55.097 | 3,670 G | - | - | - | - |
| 28.07.2026 | 14:15:09.151 | 3,860 G | - | - | - | - |
| 28.07.2026 | 12:12:06.115 | 3,890 G | - | - | - | - |
| 28.07.2026 | 09:58:45.749 | 4,010 G | - | - | - | - |
| 27.07.2026 | 15:10:37.820 | 2,040 G | - | - | - | - |
| 27.07.2026 | 15:10:37.820 | 2,040 G | - | - | - | - |
| 27.07.2026 | 14:12:29.921 | 2,040 G | - | - | - | - |
| 27.07.2026 | 12:11:49.421 | 1,860 G | - | - | - | - |
| 27.07.2026 | 08:31:43.897 | 1,900 G | - | - | - | - |
| 24.07.2026 | 17:13:35.607 | 2,350 G | - | - | - | - |
| 24.07.2026 | 17:13:35.607 | 2,350 G | - | - | - | - |
| 24.07.2026 | 15:10:46.410 | 2,430 G | - | - | - | - |
| 24.07.2026 | 14:12:30.906 | 2,210 G | - | - | - | - |
| 24.07.2026 | 12:12:51.373 | 2,250 G | - | - | - | - |
| 24.07.2026 | 08:37:32.255 | 2,600 G | - | - | - | - |
| 23.07.2026 | 16:11:21.914 | 2,270 G | - | - | - | - |
| 23.07.2026 | 16:11:21.914 | 2,270 G | - | - | - | - |
| 23.07.2026 | 15:10:47.087 | 2,390 G | - | - | - | - |
| 23.07.2026 | 14:12:47.154 | 1,930 G | - | - | - | - |
| 23.07.2026 | 12:13:11.333 | 1,670 G | - | - | - | - |
| 23.07.2026 | 08:36:53.676 | 1,550 G | - | - | - | - |
| 22.07.2026 | 17:14:06.690 | 1,310 G | - | - | - | - |
| 22.07.2026 | 17:14:06.690 | 1,310 G | - | - | - | - |
| 22.07.2026 | 16:10:55.082 | 1,380 G | - | - | - | - |
| 22.07.2026 | 15:10:52.882 | 1,820 G | - | - | - | - |
| 22.07.2026 | 14:12:52.083 | 1,860 G | - | - | - | - |
| 22.07.2026 | 12:12:05.413 | 1,690 G | - | - | - | - |
| 22.07.2026 | 08:36:02.770 | 1,760 G | - | - | - | - |
| 21.07.2026 | 17:14:11.609 | 1,550 G | - | - | - | - |
| 21.07.2026 | 17:14:11.609 | 1,550 G | - | - | - | - |
| 21.07.2026 | 15:10:47.647 | 1,820 G | - | - | - | - |
| 21.07.2026 | 14:12:36.633 | 1,750 G | - | - | - | - |
| 21.07.2026 | 12:11:26.772 | 1,770 G | - | - | - | - |
| 21.07.2026 | 08:34:46.910 | 1,880 G | - | - | - | - |
| 20.07.2026 | 17:24:59.596 | 2,290 G | - | - | - | - |
| 20.07.2026 | 17:24:59.596 | 2,290 G | - | - | - | - |
| 20.07.2026 | 16:22:37.764 | 2,530 G | - | - | - | - |
| 20.07.2026 | 15:13:46.094 | 2,390 G | - | - | - | - |
| 20.07.2026 | 14:23:43.699 | 2,460 G | - | - | - | - |
| 20.07.2026 | 13:14:20.843 | 2,450 G | - | - | - | - |
| 20.07.2026 | 12:12:34.981 | 2,630 G | - | - | - | - |
| 20.07.2026 | 08:36:08.636 | 3,060 G | - | - | - | - |
| 17.07.2026 | 17:22:58.990 | 3,140 G | - | - | - | - |
| 17.07.2026 | 17:22:58.990 | 3,140 G | - | - | - | - |
| 17.07.2026 | 16:13:25.755 | 2,990 G | - | - | - | - |
| 17.07.2026 | 15:13:38.874 | 3,730 G | - | - | - | - |
| 17.07.2026 | 14:23:10.395 | 3,510 G | - | - | - | - |
| 17.07.2026 | 12:22:10.172 | 3,350 G | - | - | - | - |
| 17.07.2026 | 11:57:57.937 | 3,460 G | - | - | - | - |
| 16.07.2026 | 17:16:14.484 | 1,810 G | - | - | - | - |
| 16.07.2026 | 17:16:14.484 | 1,810 G | - | - | - | - |
| 16.07.2026 | 16:13:41.903 | 1,600 G | - | - | - | - |
| 16.07.2026 | 15:10:49.555 | 1,790 G | - | - | - | - |
| 16.07.2026 | 14:13:24.643 | 1,900 G | - | - | - | - |
| 16.07.2026 | 12:12:03.537 | 1,640 G | - | - | - | - |
| 16.07.2026 | 08:36:12.710 | 1,470 G | - | - | - | - |
| 15.07.2026 | 17:19:52.855 | 1,670 G | - | - | - | - |
| 15.07.2026 | 17:19:52.855 | 1,670 G | - | - | - | - |
| 15.07.2026 | 16:12:24.312 | 1,290 G | - | - | - | - |
| 15.07.2026 | 15:10:47.535 | 1,250 G | - | - | - | - |
| 15.07.2026 | 14:13:02.266 | 1,370 G | - | - | - | - |
| 13.07.2026 | 16:10:52.451 | 1,770 G | - | - | - | - |
| 13.07.2026 | 15:10:51.970 | 1,810 G | - | - | - | - |
| 13.07.2026 | 14:12:28.500 | 1,840 G | - | - | - | - |
| 13.07.2026 | 12:12:09.221 | 1,760 G | - | - | - | - |
| 13.07.2026 | 08:33:46.954 | 1,990 G | - | - | - | - |
| 10.07.2026 | 17:13:40.806 | 1,710 G | - | - | - | - |
| 10.07.2026 | 17:13:40.806 | 1,710 G | - | - | - | - |
| 10.07.2026 | 15:10:50.176 | 2,000 G | - | - | - | - |
| 10.07.2026 | 14:12:55.462 | 2,040 G | - | - | - | - |
| 10.07.2026 | 12:11:00.382 | 1,980 G | - | - | - | - |
| 10.07.2026 | 08:33:51.095 | 1,990 G | - | - | - | - |
| 09.07.2026 | 17:14:56.818 | 1,980 G | - | - | - | - |
| 09.07.2026 | 17:14:56.818 | 1,980 G | - | - | - | - |
| 09.07.2026 | 16:12:24.752 | 2,080 G | - | - | - | - |
| 09.07.2026 | 15:10:55.568 | 2,180 G | - | - | - | - |
| 09.07.2026 | 14:12:39.657 | 2,200 G | - | - | - | - |
| 09.07.2026 | 12:11:52.437 | 2,340 G | - | - | - | - |
| 09.07.2026 | 08:36:09.755 | 2,380 G | - | - | - | - |
| 08.07.2026 | 17:19:23.385 | 3,700 G | - | - | - | - |
| 08.07.2026 | 17:19:23.385 | 3,700 G | - | - | - | - |
| 08.07.2026 | 16:12:40.867 | 3,260 G | - | - | - | - |
| 08.07.2026 | 15:10:11.054 | 3,530 G | - | - | - | - |
| 08.07.2026 | 14:10:32.209 | 3,550 G | - | - | - | - |
| 08.07.2026 | 08:32:03.137 | 3,080 G | - | - | - | - |