Amazon.com Inc./OS/Call [260]/VONT
WKN VY5RJW
ISIN DE000VY5RJW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 08:38:53.949 | 0,048 G | - | - | - | - |
| 03.06.2026 | 08:38:53.949 | 0,048 G | - | - | - | - |
| 02.06.2026 | 15:44:48.342 | 0,097 G | - | - | - | - |
| 02.06.2026 | 15:44:48.342 | 0,097 G | - | - | - | - |
| 02.06.2026 | 12:53:33.569 | 0,177 G | - | - | - | - |
| 01.06.2026 | 08:37:37.251 | 0,950 G | - | - | - | - |
| 01.06.2026 | 08:37:37.251 | 0,950 G | - | - | - | - |
| 29.05.2026 | 08:34:36.065 | 1,070 G | - | - | - | - |
| 29.05.2026 | 08:34:36.065 | 1,070 G | - | - | - | - |
| 28.05.2026 | 08:35:28.234 | 1,100 G | - | - | - | - |
| 28.05.2026 | 08:35:28.234 | 1,100 G | - | - | - | - |
| 27.05.2026 | 08:38:46.692 | 0,700 G | - | - | - | - |
| 27.05.2026 | 08:38:46.692 | 0,700 G | - | - | - | - |
| 26.05.2026 | 20:51:01.981 | 0,560 G | - | - | - | - |
| 26.05.2026 | 20:51:01.981 | 0,560 G | - | - | - | - |
| 26.05.2026 | 19:51:09.342 | 0,540 G | - | - | - | - |
| 26.05.2026 | 18:51:04.606 | 0,610 G | - | - | - | - |
| 26.05.2026 | 18:00:52.229 | 0,620 G | - | - | - | - |
| 26.05.2026 | 17:10:37.954 | 0,670 G | - | - | - | - |
| 26.05.2026 | 16:30:43.276 | 0,680 G | - | - | - | - |
| 26.05.2026 | 15:41:09.268 | 0,830 G | - | - | - | - |
| 26.05.2026 | 14:41:53.463 | 0,850 G | - | - | - | - |
| 26.05.2026 | 14:02:20.687 | 0,850 G | - | - | - | - |
| 26.05.2026 | 13:00:49.824 | 0,890 G | - | - | - | - |
| 26.05.2026 | 12:01:25.365 | 0,890 G | - | - | - | - |
| 26.05.2026 | 11:01:19.066 | 0,890 G | - | - | - | - |
| 26.05.2026 | 10:04:35.795 | 0,910 G | - | - | - | - |
| 26.05.2026 | 09:32:32.970 | 0,900 G | - | - | - | - |
| 26.05.2026 | 09:04:09.381 | 0,920 G | - | - | - | - |
| 26.05.2026 | 08:41:07.997 | 0,940 G | - | - | - | - |
| 26.05.2026 | 08:33:40.914 | 0,930 G | - | - | - | - |