DAX/Discount/25200/Call/VONT
WKN VY5QVK
ISIN DE000VY5QVK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:16:32.701 | 251,250 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 21:16:32.701 | 251,250 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 20:16:24.119 | 251,250 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 19:16:36.093 | 251,270 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 18:16:58.650 | 251,300 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 17:18:04.472 | 251,310 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 16:17:28.902 | 251,330 G | - | - | 1.000,000 | 251.235,000 |
| 11.08.2026 | 15:16:25.772 | 251,300 G | - | - | 500,000 | 125.580,000 |
| 11.08.2026 | 14:17:46.090 | 251,290 G | - | - | 500,000 | 125.580,000 |
| 11.08.2026 | 13:16:27.310 | 251,250 G | - | - | 500,000 | 125.580,000 |
| 11.08.2026 | 12:16:43.226 | 251,160 G | - | - | 500,000 | 125.580,000 |
| 11.08.2026 | 11:53:29.772 | 251,160 BZ | 500 | 125.580,000 | 500,000 | 125.580,000 |
| 11.08.2026 | 11:16:45.528 | 251,120 G | - | - | - | - |
| 11.08.2026 | 08:33:57.973 | 251,200 G | - | - | - | - |
| 10.08.2026 | 21:16:27.924 | 251,170 G | - | - | - | - |
| 10.08.2026 | 21:16:27.924 | 251,170 G | - | - | - | - |
| 10.08.2026 | 20:16:22.555 | 251,160 G | - | - | - | - |
| 10.08.2026 | 19:16:27.705 | 251,170 G | - | - | - | - |
| 10.08.2026 | 18:16:53.867 | 251,170 G | - | - | - | - |
| 10.08.2026 | 17:18:42.951 | 251,190 G | - | - | - | - |
| 10.08.2026 | 16:17:30.014 | 251,190 G | - | - | - | - |
| 10.08.2026 | 15:16:50.151 | 251,170 G | - | - | - | - |
| 10.08.2026 | 14:17:53.399 | 251,190 G | - | - | - | - |
| 10.08.2026 | 13:16:21.312 | 251,200 G | - | - | - | - |
| 10.08.2026 | 12:16:54.479 | 251,200 G | - | - | - | - |
| 10.08.2026 | 11:16:45.720 | 251,180 G | - | - | - | - |
| 10.08.2026 | 08:33:20.681 | 251,090 G | - | - | - | - |
| 07.08.2026 | 21:16:19.003 | 251,080 G | - | - | - | - |
| 07.08.2026 | 21:16:19.003 | 251,080 G | - | - | - | - |
| 07.08.2026 | 20:16:23.219 | 251,030 G | - | - | - | - |
| 07.08.2026 | 19:16:22.325 | 251,030 G | - | - | - | - |
| 07.08.2026 | 17:18:25.884 | 251,100 G | - | - | - | - |
| 07.08.2026 | 16:17:21.735 | 251,050 G | - | - | - | - |
| 07.08.2026 | 15:17:59.741 | 251,080 G | - | - | - | - |
| 07.08.2026 | 14:17:29.691 | 251,060 G | - | - | - | - |
| 07.08.2026 | 12:16:39.218 | 251,010 G | - | - | - | - |
| 07.08.2026 | 08:32:55.328 | 250,860 G | - | - | - | - |
| 06.08.2026 | 21:16:04.875 | 250,800 G | - | - | - | - |
| 06.08.2026 | 21:16:04.875 | 250,800 G | - | - | - | - |
| 06.08.2026 | 20:16:05.414 | 250,820 G | - | - | - | - |
| 06.08.2026 | 18:16:46.459 | 250,770 G | - | - | - | - |
| 06.08.2026 | 17:17:31.667 | 250,830 G | - | - | - | - |
| 06.08.2026 | 16:17:09.349 | 250,830 G | - | - | - | - |
| 06.08.2026 | 15:16:30.180 | 250,690 G | - | - | - | - |
| 06.08.2026 | 14:18:16.008 | 250,740 G | - | - | - | - |
| 06.08.2026 | 13:16:23.505 | 250,780 G | - | - | - | - |
| 06.08.2026 | 12:16:35.029 | 250,790 G | - | - | - | - |
| 06.08.2026 | 11:16:39.386 | 250,770 G | - | - | - | - |
| 06.08.2026 | 08:31:57.916 | 250,750 G | - | - | - | - |
| 05.08.2026 | 21:16:14.793 | 250,720 G | - | - | - | - |
| 05.08.2026 | 21:16:14.793 | 250,720 G | - | - | - | - |
| 05.08.2026 | 20:16:17.816 | 250,710 G | - | - | - | - |
| 05.08.2026 | 19:16:16.902 | 250,680 G | - | - | - | - |
| 05.08.2026 | 18:16:48.572 | 250,640 G | - | - | - | - |
| 05.08.2026 | 17:19:09.470 | 250,660 G | - | - | - | - |
| 05.08.2026 | 16:18:03.535 | 250,720 G | - | - | - | - |
| 05.08.2026 | 14:16:54.024 | 250,720 G | - | - | - | - |
| 05.08.2026 | 13:16:14.526 | 250,680 G | - | - | - | - |
| 05.08.2026 | 12:16:32.608 | 250,660 G | - | - | - | - |
| 05.08.2026 | 11:16:16.550 | 250,680 G | - | - | - | - |
| 05.08.2026 | 08:30:54.200 | 250,840 G | - | - | - | - |
| 04.08.2026 | 21:16:20.332 | 250,730 G | - | - | - | - |
| 04.08.2026 | 21:16:20.332 | 250,730 G | - | - | - | - |
| 04.08.2026 | 20:16:16.061 | 250,700 G | - | - | - | - |
| 04.08.2026 | 19:16:21.536 | 250,670 G | - | - | - | - |
| 04.08.2026 | 18:16:44.477 | 250,630 G | - | - | - | - |
| 04.08.2026 | 17:17:12.537 | 250,580 G | - | - | - | - |
| 04.08.2026 | 16:17:03.241 | 250,580 G | - | - | - | - |
| 04.08.2026 | 15:16:25.283 | 250,530 G | - | - | - | - |
| 04.08.2026 | 14:17:12.154 | 250,570 G | - | - | - | - |
| 04.08.2026 | 13:19:29.979 | 250,520 G | - | - | - | - |
| 04.08.2026 | 12:16:33.879 | 250,390 G | - | - | - | - |
| 04.08.2026 | 11:16:46.362 | 250,410 G | - | - | - | - |
| 04.08.2026 | 08:30:36.646 | 250,400 G | - | - | - | - |
| 03.08.2026 | 21:16:18.788 | 250,300 G | - | - | - | - |
| 03.08.2026 | 21:16:18.788 | 250,300 G | - | - | - | - |
| 03.08.2026 | 20:16:19.405 | 250,300 G | - | - | - | - |
| 03.08.2026 | 19:16:19.983 | 250,200 G | - | - | - | - |
| 03.08.2026 | 18:16:54.449 | 250,220 G | - | - | - | - |
| 03.08.2026 | 17:17:47.722 | 250,200 G | - | - | - | - |
| 03.08.2026 | 16:17:08.328 | 250,210 G | - | - | - | - |
| 03.08.2026 | 15:16:21.930 | 249,960 G | - | - | - | - |
| 03.08.2026 | 14:17:26.176 | 249,990 G | - | - | - | - |
| 03.08.2026 | 13:16:21.840 | 250,060 G | - | - | - | - |
| 03.08.2026 | 12:16:44.434 | 250,060 G | - | - | - | - |
| 03.08.2026 | 11:16:43.001 | 250,030 G | - | - | - | - |
| 03.08.2026 | 08:28:45.718 | 249,680 G | - | - | - | - |
| 31.07.2026 | 21:16:22.492 | 249,190 G | - | - | - | - |
| 31.07.2026 | 21:16:22.492 | 249,190 G | - | - | - | - |
| 31.07.2026 | 20:16:22.647 | 249,180 G | - | - | - | - |
| 31.07.2026 | 19:16:27.968 | 249,200 G | - | - | - | - |
| 31.07.2026 | 18:16:50.093 | 249,030 G | - | - | - | - |
| 31.07.2026 | 17:17:40.946 | 249,090 G | - | - | - | - |
| 31.07.2026 | 16:17:28.168 | 248,620 G | - | - | - | - |
| 31.07.2026 | 15:16:37.855 | 248,900 G | - | - | - | - |
| 31.07.2026 | 14:18:19.349 | 249,020 G | - | - | - | - |
| 31.07.2026 | 13:16:35.643 | 249,250 G | - | - | - | - |
| 31.07.2026 | 12:16:40.187 | 249,400 G | - | - | - | - |
| 31.07.2026 | 11:17:12.169 | 249,520 G | - | - | - | - |
| 31.07.2026 | 08:27:53.686 | 249,160 G | - | - | - | - |