DAX/KO/Call [0]/VONT
WKN VY5Q0S
ISIN DE000VY5Q0S9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:32:58.673 | 2,030 G | - | - | - | - |
| 12.06.2026 | 21:32:58.673 | 2,030 G | - | - | - | - |
| 12.06.2026 | 21:03:27.497 | 2,020 G | - | - | - | - |
| 12.06.2026 | 20:32:29.178 | 2,050 G | - | - | - | - |
| 12.06.2026 | 20:02:28.548 | 1,980 G | - | - | - | - |
| 12.06.2026 | 19:33:09.745 | 1,970 G | - | - | - | - |
| 12.06.2026 | 18:32:22.249 | 1,910 G | - | - | - | - |
| 12.06.2026 | 17:32:26.173 | 1,930 G | - | - | - | - |
| 12.06.2026 | 16:32:53.171 | 1,690 G | - | - | - | - |
| 12.06.2026 | 15:56:41.695 | 1,670 G | - | - | - | - |
| 12.06.2026 | 14:59:35.823 | 1,530 G | - | - | - | - |
| 12.06.2026 | 13:43:58.640 | 1,810 G | - | - | - | - |
| 11.06.2026 | 14:35:38.653 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:35:38.653 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:32:59.760 | 0,950 G | - | - | - | - |
| 11.06.2026 | 12:34:20.889 | 0,910 G | - | - | - | - |
| 11.06.2026 | 11:35:37.677 | 0,760 G | - | - | - | - |
| 11.06.2026 | 10:35:52.677 | 0,690 G | - | - | - | - |
| 11.06.2026 | 09:39:31.803 | 0,830 G | - | - | - | - |
| 11.06.2026 | 08:28:42.235 | 0,580 G | - | - | - | - |
| 10.06.2026 | 21:36:53.564 | 0,430 G | - | - | - | - |
| 10.06.2026 | 21:36:53.564 | 0,430 G | - | - | - | - |
| 10.06.2026 | 21:08:18.717 | 0,470 G | - | - | - | - |
| 10.06.2026 | 20:34:37.034 | 0,570 G | - | - | - | - |
| 10.06.2026 | 20:05:00.874 | 0,710 G | - | - | - | - |
| 10.06.2026 | 19:37:59.681 | 0,460 G | - | - | - | - |
| 10.06.2026 | 18:34:52.979 | 0,570 G | - | - | - | - |
| 10.06.2026 | 17:52:10.762 | 0,490 G | - | - | - | - |
| 10.06.2026 | 12:33:37.586 | 0,850 G | - | - | - | - |
| 10.06.2026 | 11:33:40.838 | 0,980 G | - | - | - | - |
| 10.06.2026 | 10:32:54.675 | 1,130 G | - | - | - | - |
| 10.06.2026 | 08:31:05.289 | 1,370 G | - | - | - | - |
| 09.06.2026 | 21:32:48.219 | 1,450 G | - | - | - | - |
| 09.06.2026 | 21:32:48.219 | 1,450 G | - | - | - | - |
| 09.06.2026 | 21:02:57.231 | 1,520 G | - | - | - | - |
| 09.06.2026 | 20:32:09.288 | 1,470 G | - | - | - | - |
| 09.06.2026 | 16:34:17.513 | 1,860 G | - | - | - | - |
| 09.06.2026 | 15:58:40.379 | 1,910 G | - | - | - | - |
| 09.06.2026 | 14:33:10.395 | 1,850 G | - | - | - | - |
| 09.06.2026 | 13:33:07.558 | 1,880 G | - | - | - | - |
| 09.06.2026 | 12:34:27.967 | 1,910 G | - | - | - | - |
| 09.06.2026 | 11:34:11.295 | 1,900 G | - | - | - | - |
| 09.06.2026 | 10:33:06.003 | 1,880 G | - | - | - | - |
| 09.06.2026 | 08:35:27.309 | 1,680 G | - | - | - | - |
| 08.06.2026 | 21:34:40.299 | 1,640 G | - | - | - | - |
| 08.06.2026 | 21:34:40.299 | 1,640 G | - | - | - | - |
| 08.06.2026 | 21:05:42.727 | 1,710 G | - | - | - | - |
| 08.06.2026 | 20:33:21.155 | 1,740 G | - | - | - | - |
| 08.06.2026 | 20:03:35.843 | 1,680 G | - | - | - | - |
| 08.06.2026 | 19:34:55.218 | 1,620 G | - | - | - | - |
| 08.06.2026 | 18:33:35.376 | 1,700 G | - | - | - | - |
| 08.06.2026 | 17:33:41.605 | 1,780 G | - | - | - | - |
| 08.06.2026 | 16:34:47.998 | 1,660 G | - | - | - | - |
| 08.06.2026 | 15:57:33.709 | 1,830 G | - | - | - | - |
| 08.06.2026 | 14:33:44.032 | 1,740 G | - | - | - | - |
| 08.06.2026 | 13:36:00.128 | 1,750 G | - | - | - | - |
| 08.06.2026 | 12:47:33.195 | 1,670 G | - | - | - | - |
| 08.06.2026 | 11:44:41.502 | 1,620 G | - | - | - | - |
| 08.06.2026 | 10:42:58.697 | 1,340 G | - | - | - | - |
| 08.06.2026 | 10:33:28.483 | 1,390 G | - | - | - | - |
| 08.06.2026 | 08:28:38.331 | 1,080 G | - | - | - | - |
| 05.06.2026 | 21:34:01.382 | 1,380 G | - | - | - | - |
| 05.06.2026 | 21:34:01.382 | 1,380 G | - | - | - | - |
| 05.06.2026 | 21:04:38.329 | 1,500 G | - | - | - | - |
| 05.06.2026 | 20:33:08.109 | 1,590 G | - | - | - | - |
| 05.06.2026 | 20:03:12.493 | 1,720 G | - | - | - | - |
| 05.06.2026 | 19:34:22.748 | 1,720 G | - | - | - | - |
| 05.06.2026 | 18:33:09.867 | 1,750 G | - | - | - | - |
| 05.06.2026 | 17:33:25.277 | 1,830 G | - | - | - | - |
| 05.06.2026 | 16:34:07.304 | 1,840 G | - | - | - | - |
| 05.06.2026 | 15:36:21.370 | 1,880 G | - | - | - | - |
| 05.06.2026 | 14:33:05.198 | 1,940 G | - | - | - | - |
| 05.06.2026 | 13:32:59.096 | 1,990 G | - | - | - | - |
| 05.06.2026 | 12:34:28.097 | 2,000 G | - | - | - | - |
| 05.06.2026 | 11:34:12.689 | 1,950 G | - | - | - | - |
| 05.06.2026 | 10:33:18.924 | 1,910 G | - | - | - | - |
| 05.06.2026 | 08:42:29.823 | 1,870 G | - | - | - | - |
| 04.06.2026 | 21:34:02.915 | 1,930 G | - | - | - | - |
| 04.06.2026 | 21:34:02.915 | 1,930 G | - | - | - | - |
| 04.06.2026 | 21:04:29.626 | 1,910 G | - | - | - | - |
| 04.06.2026 | 20:32:58.006 | 1,900 G | - | - | - | - |
| 04.06.2026 | 20:03:12.377 | 1,910 G | - | - | - | - |
| 04.06.2026 | 19:34:00.726 | 1,870 G | - | - | - | - |
| 04.06.2026 | 18:32:55.605 | 1,900 G | - | - | - | - |
| 04.06.2026 | 17:33:03.811 | 1,920 G | - | - | - | - |
| 04.06.2026 | 16:34:02.717 | 1,860 G | - | - | - | - |
| 04.06.2026 | 15:35:51.937 | 1,860 G | - | - | - | - |
| 04.06.2026 | 14:32:56.224 | 1,850 G | - | - | - | - |
| 04.06.2026 | 13:32:50.800 | 1,840 G | - | - | - | - |
| 04.06.2026 | 12:34:20.727 | 1,820 G | - | - | - | - |
| 04.06.2026 | 11:35:54.208 | 1,840 G | - | - | - | - |
| 04.06.2026 | 10:33:04.772 | 1,860 G | - | - | - | - |
| 04.06.2026 | 08:36:05.974 | 1,810 G | - | - | - | - |
| 03.06.2026 | 21:33:41.041 | 1,720 G | - | - | - | - |
| 03.06.2026 | 21:33:41.041 | 1,720 G | - | - | - | - |
| 03.06.2026 | 21:04:08.455 | 1,730 G | - | - | - | - |
| 03.06.2026 | 20:32:57.688 | 1,760 G | - | - | - | - |
| 03.06.2026 | 20:03:00.391 | 1,750 G | - | - | - | - |
| 03.06.2026 | 19:34:01.681 | 1,730 G | - | - | - | - |
| 03.06.2026 | 18:32:54.111 | 1,750 G | - | - | - | - |