DAX/KO/Call [0]/VONT
WKN VY5Q00
ISIN DE000VY5Q001
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:32:58.630 | 2,750 G | - | - | - | - |
| 12.06.2026 | 21:32:58.630 | 2,750 G | - | - | - | - |
| 12.06.2026 | 21:03:25.433 | 2,730 G | - | - | - | - |
| 12.06.2026 | 20:32:29.135 | 2,750 G | - | - | - | - |
| 12.06.2026 | 20:02:28.591 | 2,660 G | - | - | - | - |
| 12.06.2026 | 19:33:07.606 | 2,630 G | - | - | - | - |
| 12.06.2026 | 18:32:22.211 | 2,520 G | - | - | - | - |
| 12.06.2026 | 17:32:26.523 | 2,570 G | - | - | - | - |
| 12.06.2026 | 15:56:41.695 | 2,150 G | - | - | - | - |
| 12.06.2026 | 14:59:37.447 | 1,980 G | - | - | - | - |
| 12.06.2026 | 13:43:56.841 | 2,460 G | - | - | - | - |
| 11.06.2026 | 14:35:41.218 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:35:41.218 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:33:02.639 | 1,110 G | - | - | - | - |
| 11.06.2026 | 12:34:22.859 | 1,030 G | - | - | - | - |
| 11.06.2026 | 11:35:38.600 | 0,770 G | - | - | - | - |
| 11.06.2026 | 10:35:52.677 | 0,700 G | - | - | - | - |
| 11.06.2026 | 09:39:29.755 | 0,900 G | - | - | - | - |
| 11.06.2026 | 08:28:34.069 | 0,520 G | - | - | - | - |
| 10.06.2026 | 21:32:09.201 | 0,170 G | - | - | - | - |
| 10.06.2026 | 21:32:09.201 | 0,170 G | - | - | - | - |
| 10.06.2026 | 21:02:10.068 | 0,270 G | - | - | - | - |
| 10.06.2026 | 20:32:03.547 | 0,470 G | - | - | - | - |
| 10.06.2026 | 19:37:59.681 | 0,290 G | - | - | - | - |
| 10.06.2026 | 18:34:52.979 | 0,520 G | - | - | - | - |
| 10.06.2026 | 17:52:10.762 | 0,370 G | - | - | - | - |
| 10.06.2026 | 12:33:35.701 | 1,010 G | - | - | - | - |
| 10.06.2026 | 11:33:39.822 | 1,270 G | - | - | - | - |
| 10.06.2026 | 10:32:54.718 | 1,560 G | - | - | - | - |
| 10.06.2026 | 08:31:04.544 | 1,950 G | - | - | - | - |
| 09.06.2026 | 16:34:16.338 | 2,740 G | - | - | - | - |
| 09.06.2026 | 16:34:16.338 | 2,740 G | - | - | - | - |
| 09.06.2026 | 14:33:12.192 | 2,730 G | - | - | - | - |
| 09.06.2026 | 13:33:09.257 | 2,820 G | - | - | - | - |
| 09.06.2026 | 12:34:31.729 | 2,910 G | - | - | - | - |
| 09.06.2026 | 11:34:15.603 | 2,780 G | - | - | - | - |
| 09.06.2026 | 10:33:06.548 | 2,690 G | - | - | - | - |
| 09.06.2026 | 08:35:28.270 | 2,310 G | - | - | - | - |
| 08.06.2026 | 21:34:21.225 | 2,210 G | - | - | - | - |
| 08.06.2026 | 21:34:21.225 | 2,210 G | - | - | - | - |
| 08.06.2026 | 21:05:23.625 | 2,340 G | - | - | - | - |
| 08.06.2026 | 20:33:17.131 | 2,380 G | - | - | - | - |
| 08.06.2026 | 20:03:32.901 | 2,270 G | - | - | - | - |
| 08.06.2026 | 19:34:53.452 | 2,180 G | - | - | - | - |
| 08.06.2026 | 18:33:33.064 | 2,310 G | - | - | - | - |
| 08.06.2026 | 17:33:39.039 | 2,440 G | - | - | - | - |
| 08.06.2026 | 16:34:46.912 | 2,320 G | - | - | - | - |
| 08.06.2026 | 15:57:31.696 | 2,570 G | - | - | - | - |
| 08.06.2026 | 14:33:41.613 | 2,490 G | - | - | - | - |
| 08.06.2026 | 13:35:58.162 | 2,590 G | - | - | - | - |
| 08.06.2026 | 12:47:32.243 | 2,360 G | - | - | - | - |
| 08.06.2026 | 11:44:39.717 | 2,320 G | - | - | - | - |
| 08.06.2026 | 10:42:55.766 | 1,910 G | - | - | - | - |
| 08.06.2026 | 10:33:26.784 | 2,010 G | - | - | - | - |
| 08.06.2026 | 08:28:36.436 | 1,560 G | - | - | - | - |
| 05.06.2026 | 21:33:57.915 | 2,050 G | - | - | - | - |
| 05.06.2026 | 21:33:57.915 | 2,050 G | - | - | - | - |
| 05.06.2026 | 21:04:31.980 | 2,160 G | - | - | - | - |
| 05.06.2026 | 20:33:05.047 | 2,330 G | - | - | - | - |
| 05.06.2026 | 20:03:04.261 | 2,570 G | - | - | - | - |
| 05.06.2026 | 19:34:11.850 | 2,550 G | - | - | - | - |
| 05.06.2026 | 18:32:59.572 | 2,620 G | - | - | - | - |
| 05.06.2026 | 17:33:09.640 | 2,810 G | - | - | - | - |
| 05.06.2026 | 16:33:58.898 | 2,920 G | - | - | - | - |
| 05.06.2026 | 15:35:51.304 | 3,050 G | - | - | - | - |
| 05.06.2026 | 14:32:59.907 | 3,270 G | - | - | - | - |
| 05.06.2026 | 13:32:54.482 | 3,450 G | - | - | - | - |
| 05.06.2026 | 12:34:16.784 | 3,390 G | - | - | - | - |
| 05.06.2026 | 11:34:02.918 | 3,330 G | - | - | - | - |
| 05.06.2026 | 10:33:14.807 | 3,240 G | - | - | - | - |
| 05.06.2026 | 08:42:26.903 | 2,960 G | - | - | - | - |
| 04.06.2026 | 21:33:58.982 | 3,250 G | - | - | - | - |
| 04.06.2026 | 21:33:58.982 | 3,250 G | - | - | - | - |
| 04.06.2026 | 21:04:28.487 | 3,190 G | - | - | - | - |
| 04.06.2026 | 20:32:57.963 | 3,180 G | - | - | - | - |
| 04.06.2026 | 20:03:12.414 | 3,180 G | - | - | - | - |
| 04.06.2026 | 19:34:00.686 | 3,190 G | - | - | - | - |
| 04.06.2026 | 18:32:55.703 | 3,150 G | - | - | - | - |
| 04.06.2026 | 17:33:00.958 | 3,150 G | - | - | - | - |
| 04.06.2026 | 16:34:02.636 | 3,100 G | - | - | - | - |
| 04.06.2026 | 15:35:54.602 | 3,170 G | - | - | - | - |
| 04.06.2026 | 14:32:59.285 | 3,230 G | - | - | - | - |
| 04.06.2026 | 13:32:50.757 | 3,120 G | - | - | - | - |
| 04.06.2026 | 12:34:22.740 | 3,010 G | - | - | - | - |
| 04.06.2026 | 11:35:54.063 | 3,000 G | - | - | - | - |
| 04.06.2026 | 10:33:04.815 | 3,220 G | - | - | - | - |
| 04.06.2026 | 08:36:04.972 | 2,830 G | - | - | - | - |
| 03.06.2026 | 21:33:39.028 | 2,650 G | - | - | - | - |
| 03.06.2026 | 21:33:39.028 | 2,650 G | - | - | - | - |
| 03.06.2026 | 21:04:03.017 | 2,660 G | - | - | - | - |
| 03.06.2026 | 20:32:52.715 | 2,730 G | - | - | - | - |
| 03.06.2026 | 20:02:56.001 | 2,720 G | - | - | - | - |
| 03.06.2026 | 19:34:00.249 | 2,670 G | - | - | - | - |
| 03.06.2026 | 18:32:54.062 | 2,700 G | - | - | - | - |
| 03.06.2026 | 17:59:59.504 | 2,760 G | - | - | - | - |
| 03.06.2026 | 16:34:20.104 | 2,740 G | - | - | - | - |
| 03.06.2026 | 15:36:50.028 | 2,950 G | - | - | - | - |
| 03.06.2026 | 14:33:12.550 | 3,000 G | - | - | - | - |
| 03.06.2026 | 13:33:07.029 | 3,110 G | - | - | - | - |
| 03.06.2026 | 12:34:33.677 | 3,060 G | - | - | - | - |