DAX/OS/Call [25975]/VONT
WKN VY5P5F
ISIN DE000VY5P5F6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:36:53.860 | 0,130 G | - | - | - | - |
| 26.05.2026 | 21:36:53.860 | 0,130 G | - | - | - | - |
| 26.05.2026 | 21:08:33.585 | 0,121 G | - | - | - | - |
| 26.05.2026 | 20:52:17.076 | 0,125 G | - | - | - | - |
| 26.05.2026 | 20:34:42.104 | 0,127 G | - | - | - | - |
| 26.05.2026 | 20:05:12.147 | 0,119 G | - | - | - | - |
| 26.05.2026 | 19:52:19.776 | 0,123 G | - | - | - | - |
| 26.05.2026 | 19:38:03.929 | 0,127 G | - | - | - | - |
| 26.05.2026 | 18:52:18.803 | 0,130 G | - | - | - | - |
| 26.05.2026 | 18:34:54.899 | 0,145 G | - | - | - | - |
| 26.05.2026 | 18:03:20.201 | 0,143 G | - | - | - | - |
| 26.05.2026 | 17:36:14.987 | 0,132 G | - | - | - | - |
| 26.05.2026 | 17:12:18.363 | 0,144 G | - | - | - | - |
| 26.05.2026 | 16:39:17.984 | 0,148 G | - | - | - | - |
| 26.05.2026 | 16:31:38.049 | 0,165 G | - | - | - | - |
| 26.05.2026 | 15:53:37.117 | 0,170 G | - | - | - | - |
| 26.05.2026 | 15:51:36.980 | 0,175 G | - | - | - | - |
| 26.05.2026 | 14:43:47.679 | 0,204 G | - | - | - | - |
| 26.05.2026 | 14:37:59.101 | 0,201 G | - | - | - | - |
| 26.05.2026 | 14:06:54.368 | 0,206 G | - | - | - | - |
| 26.05.2026 | 13:37:41.615 | 0,180 G | - | - | - | - |
| 26.05.2026 | 13:03:29.540 | 0,225 G | - | - | - | - |
| 26.05.2026 | 12:39:26.864 | 0,217 G | - | - | - | - |
| 26.05.2026 | 12:04:46.268 | 0,151 G | - | - | - | - |
| 26.05.2026 | 11:39:39.503 | 0,164 G | - | - | - | - |
| 26.05.2026 | 10:39:55.121 | 0,161 G | - | - | - | - |
| 26.05.2026 | 10:01:22.793 | 0,223 G | - | - | - | - |
| 26.05.2026 | 09:30:59.154 | 0,240 G | - | - | - | - |
| 26.05.2026 | 09:02:10.117 | 0,270 G | - | - | - | - |
| 26.05.2026 | 08:34:46.217 | 0,280 G | - | - | - | - |
| 26.05.2026 | 08:32:48.748 | 0,280 G | - | - | - | - |