DAX/OS/Call [25400]/VONT
WKN VY5P4Q
ISIN DE000VY5P4Q6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:36:53.860 | 2,600 G | - | - | - | - |
| 26.05.2026 | 21:36:53.860 | 2,600 G | - | - | - | - |
| 26.05.2026 | 21:08:33.585 | 2,500 G | - | - | - | - |
| 26.05.2026 | 20:52:17.076 | 2,520 G | - | - | - | - |
| 26.05.2026 | 20:34:42.104 | 2,520 G | - | - | - | - |
| 26.05.2026 | 20:05:12.147 | 2,460 G | - | - | - | - |
| 26.05.2026 | 19:52:19.776 | 2,480 G | - | - | - | - |
| 26.05.2026 | 19:38:03.929 | 2,490 G | - | - | - | - |
| 26.05.2026 | 18:52:18.803 | 2,490 G | - | - | - | - |
| 26.05.2026 | 18:34:54.899 | 2,600 G | - | - | - | - |
| 26.05.2026 | 18:03:20.201 | 2,550 G | - | - | - | - |
| 26.05.2026 | 17:36:14.950 | 2,500 G | - | - | - | - |
| 26.05.2026 | 17:12:20.496 | 2,560 G | - | - | - | - |
| 26.05.2026 | 16:39:18.204 | 2,550 G | - | - | - | - |
| 26.05.2026 | 16:31:38.049 | 2,670 G | - | - | - | - |
| 26.05.2026 | 15:53:38.174 | 2,620 G | - | - | - | - |
| 26.05.2026 | 15:51:38.812 | 2,690 G | - | - | - | - |
| 26.05.2026 | 14:43:47.765 | 2,820 G | - | - | - | - |
| 26.05.2026 | 14:37:58.014 | 2,790 G | - | - | - | - |
| 26.05.2026 | 14:06:52.952 | 2,810 G | - | - | - | - |
| 26.05.2026 | 13:37:39.728 | 2,680 G | - | - | - | - |
| 26.05.2026 | 13:03:29.540 | 2,900 G | - | - | - | - |
| 26.05.2026 | 12:39:26.982 | 2,880 G | - | - | - | - |
| 26.05.2026 | 12:04:44.619 | 2,560 G | - | - | - | - |
| 26.05.2026 | 11:39:37.960 | 2,620 G | - | - | - | - |
| 26.05.2026 | 10:39:53.596 | 2,580 G | - | - | - | - |
| 26.05.2026 | 10:00:40.948 | 2,940 G | - | - | - | - |
| 26.05.2026 | 09:30:33.220 | 2,980 G | - | - | - | - |
| 26.05.2026 | 09:01:31.402 | 3,310 G | - | - | - | - |
| 26.05.2026 | 08:33:58.897 | 3,240 G | - | - | - | - |
| 26.05.2026 | 08:32:46.700 | 3,220 G | - | - | - | - |