DAX/CapBonus/290/Call/VONT
WKN VY5P3A
ISIN DE000VY5P3A2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:51:59.074 | 265,850 G | - | - | - | - |
| 26.05.2026 | 20:17:47.003 | 265,780 G | - | - | - | - |
| 26.05.2026 | 19:52:17.750 | 265,680 G | - | - | - | - |
| 26.05.2026 | 19:17:59.670 | 265,780 G | - | - | - | - |
| 26.05.2026 | 18:52:12.776 | 265,760 G | - | - | - | - |
| 26.05.2026 | 18:20:04.690 | 265,860 G | - | - | - | - |
| 26.05.2026 | 18:03:12.795 | 265,910 G | - | - | - | - |
| 26.05.2026 | 17:20:00.103 | 265,810 G | - | - | - | - |
| 26.05.2026 | 17:12:17.141 | 266,120 G | - | - | - | - |
| 26.05.2026 | 16:33:26.593 | 266,510 G | - | - | - | - |
| 26.05.2026 | 16:18:41.159 | 266,900 G | - | - | - | - |
| 26.05.2026 | 15:18:37.193 | 267,000 G | - | - | - | - |
| 26.05.2026 | 14:43:24.180 | 266,870 G | - | - | - | - |
| 26.05.2026 | 14:24:07.902 | 266,900 G | - | - | - | - |
| 26.05.2026 | 14:06:48.977 | 266,790 G | - | - | - | - |
| 26.05.2026 | 13:18:09.489 | 266,820 G | - | - | - | - |
| 26.05.2026 | 13:03:21.676 | 266,870 G | - | - | - | - |
| 26.05.2026 | 12:20:27.100 | 266,530 G | - | - | - | - |
| 26.05.2026 | 11:20:27.354 | 265,980 G | - | - | - | - |
| 26.05.2026 | 11:00:40.709 | 265,570 G | - | - | - | - |
| 26.05.2026 | 10:03:52.611 | 266,640 G | - | - | - | - |
| 26.05.2026 | 09:32:04.718 | 266,800 G | - | - | - | - |
| 26.05.2026 | 09:03:34.574 | 267,570 G | - | - | - | - |
| 26.05.2026 | 08:36:10.523 | 267,670 G | - | - | - | - |
| 26.05.2026 | 08:31:44.424 | 267,430 G | - | - | - | - |
| 26.05.2026 | 08:29:50.914 | 267,630 G | - | - | - | - |