DAX/CapBonus/350/Call/VONT
WKN VY5P2Z
ISIN DE000VY5P2Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:51:59.074 | 313,830 G | - | - | - | - |
| 26.05.2026 | 20:17:47.003 | 313,740 G | - | - | - | - |
| 26.05.2026 | 19:52:17.750 | 313,560 G | - | - | - | - |
| 26.05.2026 | 19:17:59.670 | 313,690 G | - | - | - | - |
| 26.05.2026 | 18:52:12.776 | 313,660 G | - | - | - | - |
| 26.05.2026 | 18:20:04.690 | 313,810 G | - | - | - | - |
| 26.05.2026 | 18:03:12.795 | 313,900 G | - | - | - | - |
| 26.05.2026 | 17:20:00.103 | 313,750 G | - | - | - | - |
| 26.05.2026 | 17:12:17.141 | 314,260 G | - | - | - | - |
| 26.05.2026 | 16:33:26.593 | 314,860 G | - | - | - | - |
| 26.05.2026 | 16:18:41.159 | 315,530 G | - | - | - | - |
| 26.05.2026 | 15:18:37.193 | 315,620 G | - | - | - | - |
| 26.05.2026 | 14:43:24.180 | 315,480 G | - | - | - | - |
| 26.05.2026 | 14:24:07.902 | 315,430 G | - | - | - | - |
| 26.05.2026 | 14:06:48.977 | 315,260 G | - | - | - | - |
| 26.05.2026 | 13:18:09.489 | 315,290 G | - | - | - | - |
| 26.05.2026 | 12:20:27.100 | 314,740 G | - | - | - | - |
| 26.05.2026 | 12:04:39.104 | 313,900 G | - | - | - | - |
| 26.05.2026 | 11:20:27.354 | 314,070 G | - | - | - | - |
| 26.05.2026 | 10:03:52.611 | 314,680 G | - | - | - | - |
| 26.05.2026 | 09:32:04.718 | 315,080 G | - | - | - | - |
| 26.05.2026 | 09:03:34.574 | 316,280 G | - | - | - | - |
| 26.05.2026 | 08:36:10.523 | 316,400 G | - | - | - | - |
| 26.05.2026 | 08:31:44.424 | 316,030 G | - | - | - | - |
| 26.05.2026 | 08:29:50.914 | 316,370 G | - | - | - | - |