DAX/CapBonus/350/Call/VONT
WKN VY5P2X
ISIN DE000VY5P2X6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:51:59.074 | 310,760 G | - | - | - | - |
| 26.05.2026 | 20:17:47.003 | 310,660 G | - | - | - | - |
| 26.05.2026 | 19:52:17.750 | 310,490 G | - | - | - | - |
| 26.05.2026 | 19:17:59.670 | 310,610 G | - | - | - | - |
| 26.05.2026 | 18:52:12.776 | 310,620 G | - | - | - | - |
| 26.05.2026 | 18:20:04.690 | 310,770 G | - | - | - | - |
| 26.05.2026 | 18:03:12.795 | 310,830 G | - | - | - | - |
| 26.05.2026 | 17:20:00.103 | 310,770 G | - | - | - | - |
| 26.05.2026 | 17:12:17.226 | 311,250 G | - | - | - | - |
| 26.05.2026 | 16:33:26.593 | 311,910 G | - | - | - | - |
| 26.05.2026 | 16:18:41.159 | 312,560 G | - | - | - | - |
| 26.05.2026 | 15:18:37.193 | 312,720 G | - | - | - | - |
| 26.05.2026 | 14:43:24.180 | 312,530 G | - | - | - | - |
| 26.05.2026 | 14:24:07.902 | 312,580 G | - | - | - | - |
| 26.05.2026 | 14:06:48.977 | 312,360 G | - | - | - | - |
| 26.05.2026 | 13:18:09.495 | 312,400 G | - | - | - | - |
| 26.05.2026 | 13:03:21.676 | 312,450 G | - | - | - | - |
| 26.05.2026 | 12:04:39.104 | 310,870 G | - | - | - | - |
| 26.05.2026 | 11:20:27.354 | 310,890 G | - | - | - | - |
| 26.05.2026 | 11:00:40.709 | 310,230 G | - | - | - | - |
| 26.05.2026 | 10:03:52.660 | 311,790 G | - | - | - | - |
| 26.05.2026 | 09:32:04.718 | 312,150 G | - | - | - | - |
| 26.05.2026 | 09:03:34.574 | 313,480 G | - | - | - | - |
| 26.05.2026 | 08:36:10.523 | 313,620 G | - | - | - | - |
| 26.05.2026 | 08:31:44.424 | 313,220 G | - | - | - | - |
| 26.05.2026 | 08:29:50.914 | 313,530 G | - | - | - | - |