DAX/CapBonus/350/Call/VONT
WKN VY5P2K
ISIN DE000VY5P2K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:52:08.043 | 290,130 G | - | - | - | - |
| 26.05.2026 | 20:17:47.960 | 290,020 G | - | - | - | - |
| 26.05.2026 | 19:52:09.727 | 289,830 G | - | - | - | - |
| 26.05.2026 | 19:17:55.379 | 289,880 G | - | - | - | - |
| 26.05.2026 | 18:52:10.631 | 289,910 G | - | - | - | - |
| 26.05.2026 | 18:20:03.847 | 290,020 G | - | - | - | - |
| 26.05.2026 | 18:03:02.643 | 290,120 G | - | - | - | - |
| 26.05.2026 | 17:19:59.765 | 289,930 G | - | - | - | - |
| 26.05.2026 | 17:12:20.367 | 290,500 G | - | - | - | - |
| 26.05.2026 | 16:33:28.319 | 291,180 G | - | - | - | - |
| 26.05.2026 | 16:18:39.724 | 291,930 G | - | - | - | - |
| 26.05.2026 | 15:52:55.691 | 291,560 G | - | - | - | - |
| 26.05.2026 | 15:18:37.236 | 292,180 G | - | - | - | - |
| 26.05.2026 | 14:43:23.620 | 292,000 G | - | - | - | - |
| 26.05.2026 | 14:24:08.024 | 292,000 G | - | - | - | - |
| 26.05.2026 | 14:06:44.502 | 291,830 G | - | - | - | - |
| 26.05.2026 | 13:18:09.489 | 291,790 G | - | - | - | - |
| 26.05.2026 | 13:03:21.924 | 291,990 G | - | - | - | - |
| 26.05.2026 | 12:20:24.202 | 291,290 G | - | - | - | - |
| 26.05.2026 | 12:04:38.658 | 290,280 G | - | - | - | - |
| 26.05.2026 | 11:20:27.406 | 290,540 G | - | - | - | - |
| 26.05.2026 | 11:00:31.618 | 289,850 G | - | - | - | - |
| 26.05.2026 | 10:03:40.211 | 291,680 G | - | - | - | - |
| 26.05.2026 | 09:31:57.608 | 291,920 G | - | - | - | - |
| 26.05.2026 | 09:03:30.375 | 293,430 G | - | - | - | - |
| 26.05.2026 | 08:36:08.557 | 293,560 G | - | - | - | - |
| 26.05.2026 | 08:31:42.410 | 293,190 G | - | - | - | - |
| 26.05.2026 | 08:29:48.977 | 293,510 G | - | - | - | - |