DAX/CapBonus/305/Call/VONT
WKN VY5P28
ISIN DE000VY5P284
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:51:58.721 | 274,330 G | - | - | - | - |
| 26.05.2026 | 20:17:47.960 | 274,260 G | - | - | - | - |
| 26.05.2026 | 19:52:17.704 | 274,110 G | - | - | - | - |
| 26.05.2026 | 19:17:59.670 | 274,230 G | - | - | - | - |
| 26.05.2026 | 18:52:11.774 | 274,250 G | - | - | - | - |
| 26.05.2026 | 18:20:04.690 | 274,320 G | - | - | - | - |
| 26.05.2026 | 18:03:12.795 | 274,400 G | - | - | - | - |
| 26.05.2026 | 17:20:00.103 | 274,240 G | - | - | - | - |
| 26.05.2026 | 17:12:17.141 | 274,640 G | - | - | - | - |
| 26.05.2026 | 16:33:28.276 | 275,100 G | - | - | - | - |
| 26.05.2026 | 16:18:41.159 | 275,650 G | - | - | - | - |
| 26.05.2026 | 15:18:37.236 | 275,770 G | - | - | - | - |
| 26.05.2026 | 14:43:23.620 | 275,640 G | - | - | - | - |
| 26.05.2026 | 14:24:07.902 | 275,620 G | - | - | - | - |
| 26.05.2026 | 14:06:48.933 | 275,520 G | - | - | - | - |
| 26.05.2026 | 13:18:09.577 | 275,550 G | - | - | - | - |
| 26.05.2026 | 13:03:20.963 | 275,600 G | - | - | - | - |
| 26.05.2026 | 12:20:25.828 | 275,180 G | - | - | - | - |
| 26.05.2026 | 11:20:27.354 | 274,560 G | - | - | - | - |
| 26.05.2026 | 10:03:50.433 | 275,320 G | - | - | - | - |
| 26.05.2026 | 09:32:03.665 | 275,480 G | - | - | - | - |
| 26.05.2026 | 09:03:32.341 | 276,500 G | - | - | - | - |
| 26.05.2026 | 08:36:08.557 | 276,620 G | - | - | - | - |
| 26.05.2026 | 08:31:42.876 | 276,320 G | - | - | - | - |
| 26.05.2026 | 08:29:49.844 | 276,550 G | - | - | - | - |