DAX/CapBonus/310/Call/VONT
WKN VY5P27
ISIN DE000VY5P276
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:51:58.721 | 277,150 G | - | - | - | - |
| 26.05.2026 | 20:17:47.960 | 277,070 G | - | - | - | - |
| 26.05.2026 | 19:52:17.704 | 276,910 G | - | - | - | - |
| 26.05.2026 | 19:17:59.670 | 277,030 G | - | - | - | - |
| 26.05.2026 | 18:52:11.774 | 277,040 G | - | - | - | - |
| 26.05.2026 | 18:20:04.690 | 277,130 G | - | - | - | - |
| 26.05.2026 | 18:03:12.795 | 277,210 G | - | - | - | - |
| 26.05.2026 | 17:20:00.103 | 277,050 G | - | - | - | - |
| 26.05.2026 | 17:12:17.141 | 277,480 G | - | - | - | - |
| 26.05.2026 | 16:33:26.593 | 278,020 G | - | - | - | - |
| 26.05.2026 | 16:18:41.159 | 278,600 G | - | - | - | - |
| 26.05.2026 | 15:18:37.236 | 278,690 G | - | - | - | - |
| 26.05.2026 | 14:43:23.620 | 278,550 G | - | - | - | - |
| 26.05.2026 | 14:24:07.902 | 278,530 G | - | - | - | - |
| 26.05.2026 | 14:06:48.933 | 278,400 G | - | - | - | - |
| 26.05.2026 | 13:18:09.577 | 278,450 G | - | - | - | - |
| 26.05.2026 | 13:03:20.963 | 278,520 G | - | - | - | - |
| 26.05.2026 | 12:04:38.184 | 277,200 G | - | - | - | - |
| 26.05.2026 | 11:20:27.354 | 277,380 G | - | - | - | - |
| 26.05.2026 | 11:00:38.660 | 276,760 G | - | - | - | - |
| 26.05.2026 | 10:03:50.433 | 278,120 G | - | - | - | - |
| 26.05.2026 | 09:32:03.665 | 278,420 G | - | - | - | - |
| 26.05.2026 | 09:03:32.341 | 279,510 G | - | - | - | - |
| 26.05.2026 | 08:36:08.557 | 279,610 G | - | - | - | - |
| 26.05.2026 | 08:31:42.876 | 279,290 G | - | - | - | - |
| 26.05.2026 | 08:29:49.844 | 279,540 G | - | - | - | - |