DAX/CapBonus/315/Call/VONT
WKN VY5P26
ISIN DE000VY5P268
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 20:51:59.074 | 279,970 G | - | - | - | - |
| 26.05.2026 | 19:52:17.704 | 279,720 G | - | - | - | - |
| 26.05.2026 | 19:17:59.670 | 279,840 G | - | - | - | - |
| 26.05.2026 | 18:52:11.774 | 279,820 G | - | - | - | - |
| 26.05.2026 | 18:20:04.690 | 279,950 G | - | - | - | - |
| 26.05.2026 | 18:03:12.795 | 280,030 G | - | - | - | - |
| 26.05.2026 | 17:20:00.103 | 279,950 G | - | - | - | - |
| 26.05.2026 | 17:12:17.141 | 280,360 G | - | - | - | - |
| 26.05.2026 | 16:33:26.593 | 280,890 G | - | - | - | - |
| 26.05.2026 | 16:18:41.159 | 281,460 G | - | - | - | - |
| 26.05.2026 | 15:52:54.334 | 281,170 G | - | - | - | - |
| 26.05.2026 | 15:18:37.236 | 281,650 G | - | - | - | - |
| 26.05.2026 | 14:43:23.620 | 281,470 G | - | - | - | - |
| 26.05.2026 | 14:24:07.902 | 281,450 G | - | - | - | - |
| 26.05.2026 | 14:06:48.933 | 281,310 G | - | - | - | - |
| 26.05.2026 | 13:18:09.577 | 281,360 G | - | - | - | - |
| 26.05.2026 | 13:03:20.963 | 281,420 G | - | - | - | - |
| 26.05.2026 | 12:20:25.828 | 280,910 G | - | - | - | - |
| 26.05.2026 | 12:04:38.184 | 280,020 G | - | - | - | - |
| 26.05.2026 | 11:00:38.660 | 279,620 G | - | - | - | - |
| 26.05.2026 | 10:03:50.433 | 281,010 G | - | - | - | - |
| 26.05.2026 | 09:32:02.696 | 281,260 G | - | - | - | - |
| 26.05.2026 | 09:03:32.341 | 282,490 G | - | - | - | - |
| 26.05.2026 | 08:36:08.557 | 282,570 G | - | - | - | - |
| 26.05.2026 | 08:31:42.876 | 282,230 G | - | - | - | - |
| 26.05.2026 | 08:29:49.844 | 282,510 G | - | - | - | - |