thyssenkrupp AG/Aktienanleihe/17%/Call/VONT
WKN VY5NY1
ISIN DE000VY5NY19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 11:38:43.549 | 98,570 BZ | 3.000 | 2.957,100 | 3.000,000 | 2.957,100 |
| 17.06.2026 | 08:56:46.623 | 98,660 G | - | - | - | - |
| 16.06.2026 | 08:57:42.061 | 99,240 G | - | - | - | - |
| 16.06.2026 | 08:57:42.061 | 99,240 G | - | - | - | - |
| 15.06.2026 | 08:43:09.656 | 100,030 G | - | - | - | - |
| 15.06.2026 | 08:43:09.656 | 100,030 G | - | - | - | - |
| 15.06.2026 | 08:43:09.656 | 100,030 G | - | - | - | - |
| 15.06.2026 | 08:43:09.656 | 100,030 G | - | - | - | - |
| 12.06.2026 | 13:48:09.115 | 99,180 G | - | - | - | - |
| 12.06.2026 | 13:48:09.115 | 99,180 G | - | - | - | - |
| 11.06.2026 | 10:18:34.489 | 96,440 G | - | - | - | - |
| 11.06.2026 | 10:18:34.489 | 96,440 G | - | - | - | - |
| 10.06.2026 | 20:50:41.308 | 95,440 G | - | - | - | - |
| 10.06.2026 | 20:50:41.308 | 95,440 G | - | - | - | - |
| 10.06.2026 | 19:50:21.123 | 95,550 G | - | - | - | - |
| 10.06.2026 | 18:50:43.077 | 95,670 G | - | - | - | - |
| 10.06.2026 | 18:00:17.052 | 95,790 G | - | - | - | - |
| 10.06.2026 | 17:11:19.145 | 95,930 G | - | - | - | - |
| 10.06.2026 | 16:30:12.286 | 95,820 G | - | - | - | - |
| 10.06.2026 | 15:51:04.905 | 95,550 G | - | - | - | - |
| 10.06.2026 | 14:01:24.039 | 94,690 G | - | - | - | - |
| 10.06.2026 | 13:00:23.418 | 95,210 G | - | - | - | - |
| 10.06.2026 | 11:01:50.794 | 95,330 G | - | - | - | - |
| 10.06.2026 | 10:00:47.298 | 95,800 G | - | - | - | - |
| 10.06.2026 | 09:43:29.486 | 95,760 G | - | - | - | - |
| 10.06.2026 | 09:30:24.709 | 96,090 G | - | - | - | - |
| 10.06.2026 | 09:01:33.211 | 96,580 G | - | - | - | - |
| 10.06.2026 | 08:32:22.811 | 96,940 G | - | - | - | - |
| 10.06.2026 | 08:00:12.488 | 96,190 G | - | - | - | - |