Infineon Technologies AG/Discount/86/Call/VONT
WKN VY5MTB
ISIN DE000VY5MTB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:27:53.845 | 54,790 G | - | - | - | - |
| 30.07.2026 | 08:30:46.805 | 48,040 G | - | - | - | - |
| 30.07.2026 | 08:30:46.805 | 48,040 G | - | - | - | - |
| 29.07.2026 | 08:32:22.241 | 48,740 G | - | - | - | - |
| 29.07.2026 | 08:32:22.241 | 48,740 G | - | - | - | - |
| 28.07.2026 | 08:31:23.443 | 51,430 G | - | - | - | - |
| 28.07.2026 | 08:31:23.443 | 51,430 G | - | - | - | - |
| 27.07.2026 | 08:29:14.172 | 54,450 G | - | - | - | - |
| 27.07.2026 | 08:29:14.172 | 54,450 G | - | - | - | - |
| 24.07.2026 | 08:35:11.724 | 54,200 G | - | - | - | - |
| 24.07.2026 | 08:35:11.724 | 54,200 G | - | - | - | - |
| 23.07.2026 | 08:34:35.285 | 55,440 G | - | - | - | - |
| 23.07.2026 | 08:34:35.285 | 55,440 G | - | - | - | - |
| 22.07.2026 | 08:33:33.895 | 54,520 G | - | - | - | - |
| 22.07.2026 | 08:33:33.895 | 54,520 G | - | - | - | - |
| 21.07.2026 | 08:31:10.013 | 54,460 G | - | - | - | - |
| 21.07.2026 | 08:31:10.013 | 54,460 G | - | - | - | - |
| 20.07.2026 | 13:06:43.116 | 53,690 G | - | - | - | - |
| 20.07.2026 | 13:06:43.116 | 53,690 G | - | - | - | - |
| 20.07.2026 | 08:33:26.500 | 53,780 G | - | - | - | - |
| 17.07.2026 | 08:28:24.477 | 53,020 G | - | - | - | - |
| 17.07.2026 | 08:28:24.477 | 53,020 G | - | - | - | - |
| 16.07.2026 | 08:33:51.367 | 55,710 G | - | - | - | - |
| 16.07.2026 | 08:33:51.367 | 55,710 G | - | - | - | - |
| 15.07.2026 | 08:34:13.740 | 58,270 G | - | - | - | - |
| 13.07.2026 | 08:30:01.637 | 56,850 G | - | - | - | - |
| 10.07.2026 | 08:29:57.906 | 57,810 G | - | - | - | - |
| 10.07.2026 | 08:29:57.906 | 57,810 G | - | - | - | - |
| 09.07.2026 | 08:33:10.999 | 57,720 G | - | - | - | - |
| 09.07.2026 | 08:33:10.999 | 57,720 G | - | - | - | - |
| 08.07.2026 | 08:29:20.958 | 56,790 G | - | - | - | - |
| 08.07.2026 | 08:29:20.958 | 56,790 G | - | - | - | - |
| 07.07.2026 | 08:31:12.830 | 59,140 G | - | - | - | - |
| 07.07.2026 | 08:31:12.830 | 59,140 G | - | - | - | - |
| 06.07.2026 | 08:30:49.012 | 59,880 G | - | - | - | - |
| 06.07.2026 | 08:30:49.012 | 59,880 G | - | - | - | - |
| 03.07.2026 | 08:28:06.383 | 60,400 G | - | - | - | - |
| 03.07.2026 | 08:28:06.383 | 60,400 G | - | - | - | - |
| 02.07.2026 | 08:29:57.807 | 60,050 G | - | - | - | - |
| 02.07.2026 | 08:29:57.807 | 60,050 G | - | - | - | - |
| 01.07.2026 | 08:30:21.302 | 61,760 G | - | - | - | - |
| 01.07.2026 | 08:30:21.302 | 61,760 G | - | - | - | - |
| 30.06.2026 | 08:29:37.864 | 60,910 G | - | - | - | - |
| 30.06.2026 | 08:29:37.864 | 60,910 G | - | - | - | - |
| 29.06.2026 | 08:29:08.548 | 60,690 G | - | - | - | - |
| 29.06.2026 | 08:29:08.548 | 60,690 G | - | - | - | - |
| 26.06.2026 | 08:28:16.801 | 60,640 G | - | - | - | - |
| 26.06.2026 | 08:28:16.801 | 60,640 G | - | - | - | - |
| 25.06.2026 | 08:28:32.688 | 62,410 G | - | - | - | - |
| 25.06.2026 | 08:28:32.688 | 62,410 G | - | - | - | - |
| 24.06.2026 | 08:30:26.717 | 61,600 G | - | - | - | - |
| 24.06.2026 | 08:30:26.717 | 61,600 G | - | - | - | - |
| 23.06.2026 | 08:26:44.279 | 62,050 G | - | - | - | - |
| 23.06.2026 | 08:26:44.279 | 62,050 G | - | - | - | - |
| 22.06.2026 | 13:01:38.552 | 63,380 G | - | - | - | - |
| 22.06.2026 | 13:01:38.552 | 63,380 G | - | - | - | - |
| 22.06.2026 | 08:30:07.523 | 62,280 G | - | - | - | - |
| 19.06.2026 | 08:31:56.486 | 61,510 G | - | - | - | - |
| 19.06.2026 | 08:31:56.486 | 61,510 G | - | - | - | - |
| 18.06.2026 | 08:29:09.013 | 60,280 G | - | - | - | - |
| 18.06.2026 | 08:29:09.013 | 60,280 G | - | - | - | - |
| 17.06.2026 | 08:34:43.104 | 58,990 G | - | - | - | - |
| 17.06.2026 | 08:34:43.104 | 58,990 G | - | - | - | - |
| 16.06.2026 | 08:34:01.119 | 58,980 G | - | - | - | - |
| 16.06.2026 | 08:34:01.119 | 58,980 G | - | - | - | - |
| 15.06.2026 | 08:27:44.239 | 59,530 G | - | - | - | - |
| 15.06.2026 | 08:27:44.239 | 59,530 G | - | - | - | - |
| 15.06.2026 | 08:27:44.239 | 59,530 G | - | - | - | - |
| 15.06.2026 | 08:27:44.239 | 59,530 G | - | - | - | - |
| 12.06.2026 | 08:33:25.363 | 58,350 G | - | - | - | - |
| 12.06.2026 | 08:33:25.363 | 58,350 G | - | - | - | - |
| 11.06.2026 | 09:39:06.724 | 57,250 G | - | - | - | - |
| 11.06.2026 | 09:39:06.724 | 57,250 G | - | - | - | - |
| 11.06.2026 | 08:28:29.949 | 56,970 G | - | - | - | - |
| 10.06.2026 | 08:30:51.216 | 57,490 G | - | - | - | - |
| 10.06.2026 | 08:30:51.216 | 57,490 G | - | - | - | - |
| 09.06.2026 | 10:12:48.143 | 59,430 G | - | - | - | - |
| 09.06.2026 | 10:12:48.143 | 59,430 G | - | - | - | - |
| 08.06.2026 | 09:55:10.476 | 58,490 G | - | - | - | - |
| 08.06.2026 | 09:55:10.476 | 58,490 G | - | - | - | - |
| 05.06.2026 | 08:42:13.964 | 59,760 G | - | - | - | - |
| 05.06.2026 | 08:42:13.964 | 59,760 G | - | - | - | - |
| 04.06.2026 | 08:35:48.047 | 61,570 G | - | - | - | - |
| 04.06.2026 | 08:35:48.047 | 61,570 G | - | - | - | - |
| 03.06.2026 | 10:09:11.370 | 62,420 G | - | - | - | - |
| 03.06.2026 | 10:09:11.370 | 62,420 G | - | - | - | - |
| 02.06.2026 | 08:32:34.316 | 62,530 G | - | - | - | - |
| 02.06.2026 | 08:32:34.316 | 62,530 G | - | - | - | - |
| 01.06.2026 | 08:32:20.144 | 63,280 G | - | - | - | - |
| 01.06.2026 | 08:32:20.144 | 63,280 G | - | - | - | - |
| 29.05.2026 | 08:29:55.022 | 63,510 G | - | - | - | - |
| 29.05.2026 | 08:29:55.022 | 63,510 G | - | - | - | - |
| 28.05.2026 | 08:29:44.835 | 61,670 G | - | - | - | - |
| 28.05.2026 | 08:29:44.835 | 61,670 G | - | - | - | - |
| 27.05.2026 | 08:35:27.180 | 63,460 G | - | - | - | - |
| 27.05.2026 | 08:35:27.180 | 63,460 G | - | - | - | - |
| 26.05.2026 | 20:50:46.484 | 62,590 G | - | - | - | - |
| 26.05.2026 | 20:50:46.484 | 62,590 G | - | - | - | - |
| 26.05.2026 | 19:50:57.925 | 62,450 G | - | - | - | - |
| 26.05.2026 | 18:50:53.807 | 62,540 G | - | - | - | - |