DAX/KO/Call [endlos]/VONT
WKN VY5MHT
ISIN DE000VY5MHT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21:08:38.562 | 2,190 G | - | - | 126.900,000 | 330.880,000 |
| 03.06.2026 | 21:08:38.562 | 2,190 G | - | - | 126.900,000 | 330.880,000 |
| 03.06.2026 | 19:08:32.129 | 2,370 G | - | - | 126.900,000 | 330.880,000 |
| 03.06.2026 | 18:21:06.327 | 2,230 G | - | - | 126.900,000 | 330.880,000 |
| 03.06.2026 | 17:05:38.272 | 2,530 G | - | - | 126.900,000 | 330.880,000 |
| 03.06.2026 | 16:40:42.988 | 2,340 BZ | 27.000 | 63.180,000 | 126.900,000 | 330.880,000 |
| 03.06.2026 | 16:40:32.012 | 2,430 BZ | 27.000 | 65.610,000 | 99.900,000 | 267.700,000 |
| 03.06.2026 | 16:24:07.892 | 2,500 BZ | 27.000 | 67.500,000 | 72.900,000 | 202.090,000 |
| 03.06.2026 | 16:24:04.039 | 2,450 BZ | 27.000 | 66.150,000 | 45.900,000 | 134.590,000 |
| 03.06.2026 | 16:04:19.227 | 3,030 G | - | - | 18.900,000 | 68.440,000 |
| 03.06.2026 | 15:37:52.234 | 3,050 G | - | - | 18.900,000 | 68.440,000 |
| 03.06.2026 | 14:11:54.998 | 3,590 G | - | - | 18.900,000 | 68.440,000 |
| 03.06.2026 | 13:29:19.921 | 3,700 BZ | 900 | 3.330,000 | 18.900,000 | 68.440,000 |
| 03.06.2026 | 13:11:58.007 | 3,160 BZ | 7.000 | 22.120,000 | 18.000,000 | 65.110,000 |
| 03.06.2026 | 13:06:53.778 | 3,120 G | - | - | 11.000,000 | 42.990,000 |
| 03.06.2026 | 12:07:53.432 | 3,510 G | - | - | 11.000,000 | 42.990,000 |
| 03.06.2026 | 11:09:57.955 | 3,840 G | - | - | 11.000,000 | 42.990,000 |
| 03.06.2026 | 10:06:26.764 | 3,890 G | - | - | 11.000,000 | 42.990,000 |
| 03.06.2026 | 10:04:29.899 | 3,990 BZ | 1.000 | 3.990,000 | 11.000,000 | 42.990,000 |
| 03.06.2026 | 09:57:09.626 | 3,900 BZ | 10.000 | 39.000,000 | 10.000,000 | 39.000,000 |
| 03.06.2026 | 09:44:36.821 | 3,430 G | - | - | - | - |
| 03.06.2026 | 09:07:29.321 | 4,120 G | - | - | - | - |
| 03.06.2026 | 08:12:20.584 | 4,690 G | - | - | - | - |
| 02.06.2026 | 21:07:11.213 | 5,490 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 21:07:11.213 | 5,490 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 19:07:24.321 | 5,390 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 18:05:47.771 | 5,750 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 17:05:31.425 | 5,510 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 16:08:30.550 | 5,400 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 15:36:07.596 | 5,830 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 14:11:54.799 | 6,640 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 13:06:40.234 | 6,720 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 12:07:04.827 | 7,010 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 11:08:50.921 | 7,130 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 10:06:32.989 | 7,990 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 09:36:00.833 | 7,030 G | - | - | 20.000,000 | 139.800,000 |
| 02.06.2026 | 09:20:58.370 | 6,980 BZ | 10.000 | 69.800,000 | 20.000,000 | 139.800,000 |
| 02.06.2026 | 09:20:14.872 | 7,000 BZ | 10.000 | 70.000,000 | 10.000,000 | 70.000,000 |
| 02.06.2026 | 09:08:06.114 | 6,600 G | - | - | - | - |
| 02.06.2026 | 08:11:15.426 | 5,890 G | - | - | - | - |
| 01.06.2026 | 21:06:57.590 | 5,760 G | - | - | 15.000,000 | 81.150,000 |
| 01.06.2026 | 21:06:57.590 | 5,760 G | - | - | 15.000,000 | 81.150,000 |
| 01.06.2026 | 19:57:52.505 | 5,790 BZ | 10.000 | 57.900,000 | 15.000,000 | 81.150,000 |
| 01.06.2026 | 19:06:19.740 | 5,050 G | - | - | 5.000,000 | 23.250,000 |
| 01.06.2026 | 18:05:12.119 | 4,650 G | - | - | 5.000,000 | 23.250,000 |
| 01.06.2026 | 17:04:24.095 | 4,130 G | - | - | 5.000,000 | 23.250,000 |
| 01.06.2026 | 16:03:38.495 | 4,030 G | - | - | 5.000,000 | 23.250,000 |
| 01.06.2026 | 15:38:28.971 | 4,650 BZ | 5.000 | 23.250,000 | 5.000,000 | 23.250,000 |
| 01.06.2026 | 14:11:18.114 | 7,020 G | - | - | - | - |
| 01.06.2026 | 13:06:54.160 | 6,630 G | - | - | - | - |
| 01.06.2026 | 12:08:24.644 | 6,250 G | - | - | - | - |
| 01.06.2026 | 11:10:10.668 | 6,440 G | - | - | - | - |
| 01.06.2026 | 10:08:56.587 | 6,310 G | - | - | - | - |
| 01.06.2026 | 09:42:46.729 | 5,600 G | - | - | - | - |
| 01.06.2026 | 09:08:08.809 | 6,060 G | - | - | - | - |
| 01.06.2026 | 08:11:27.677 | 6,050 G | - | - | - | - |
| 29.05.2026 | 21:08:18.474 | 5,470 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 21:08:18.474 | 5,470 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 19:07:57.849 | 5,920 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 18:09:35.208 | 6,070 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 17:13:27.360 | 6,700 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 16:11:26.961 | 5,450 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 15:41:50.445 | 5,530 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 14:14:33.913 | 5,850 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 13:12:10.464 | 6,070 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 12:18:22.526 | 6,100 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 11:12:20.313 | 6,400 G | - | - | 20,000 | 128,700 |
| 29.05.2026 | 10:15:41.548 | 6,430 BZ | 10 | 64,300 | 20,000 | 128,700 |
| 29.05.2026 | 10:15:35.289 | 6,440 BZ | 10 | 64,400 | 10,000 | 64,400 |
| 29.05.2026 | 10:04:58.646 | 6,330 G | - | - | - | - |
| 29.05.2026 | 09:04:43.993 | 5,860 G | - | - | - | - |
| 29.05.2026 | 08:11:07.680 | 6,390 G | - | - | - | - |
| 28.05.2026 | 21:08:22.747 | 5,900 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 21:08:22.747 | 5,900 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 19:07:47.195 | 6,210 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 18:06:41.522 | 5,710 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 17:07:59.852 | 5,700 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 16:06:34.306 | 4,890 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 15:43:22.242 | 4,930 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 14:16:04.524 | 5,090 G | - | - | 14.000,000 | 84.300,000 |
| 28.05.2026 | 14:11:20.489 | 5,000 BZ | 4.000 | 20.000,000 | 14.000,000 | 84.300,000 |
| 28.05.2026 | 14:10:54.979 | 5,000 G | - | - | 10.000,000 | 64.300,000 |
| 28.05.2026 | 14:10:22.277 | 5,020 G | - | - | 10.000,000 | 64.300,000 |
| 28.05.2026 | 14:09:50.031 | 5,000 G | - | - | 10.000,000 | 64.300,000 |
| 28.05.2026 | 13:10:22.346 | 5,190 G | - | - | 10.000,000 | 64.300,000 |
| 28.05.2026 | 12:09:21.763 | 6,020 G | - | - | 10.000,000 | 64.300,000 |
| 28.05.2026 | 11:11:33.470 | 6,340 G | - | - | 10.000,000 | 64.300,000 |
| 28.05.2026 | 10:54:45.402 | 6,430 BZ | 10.000 | 64.300,000 | 10.000,000 | 64.300,000 |
| 28.05.2026 | 10:53:36.789 | 6,370 G | - | - | - | - |
| 28.05.2026 | 10:10:33.107 | 6,510 G | - | - | - | - |
| 28.05.2026 | 09:41:22.573 | 6,270 G | - | - | - | - |
| 28.05.2026 | 09:04:41.564 | 5,960 G | - | - | - | - |
| 27.05.2026 | 21:08:43.942 | 6,890 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 21:08:43.942 | 6,890 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 20:06:33.712 | 6,410 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 19:08:55.713 | 6,460 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 18:07:31.642 | 6,520 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 17:08:09.573 | 6,820 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 16:07:11.807 | 7,300 G | - | - | 60.000,000 | 498.600,000 |
| 27.05.2026 | 15:44:15.607 | 7,150 G | - | - | 60.000,000 | 498.600,000 |