DAX/CapBonus/20/Put/VONT
WKN VY5KSM
ISIN DE000VY5KSM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 18:16:17.118 | 14,140 G | - | - | - | - |
| 08.07.2026 | 17:16:35.336 | 14,630 G | - | - | - | - |
| 08.07.2026 | 15:16:06.801 | 13,650 G | - | - | - | - |
| 08.07.2026 | 14:16:25.640 | 13,730 G | - | - | - | - |
| 08.07.2026 | 09:16:03.904 | 12,790 G | - | - | - | - |
| 07.07.2026 | 21:16:04.902 | 11,010 G | - | - | - | - |
| 07.07.2026 | 21:16:04.902 | 11,010 G | - | - | - | - |
| 07.07.2026 | 20:16:02.727 | 10,040 G | - | - | - | - |
| 07.07.2026 | 19:16:06.003 | 10,160 G | - | - | - | - |
| 07.07.2026 | 15:17:42.792 | 9,160 G | - | - | - | - |
| 07.07.2026 | 14:20:34.656 | 9,050 G | - | - | - | - |
| 07.07.2026 | 13:17:22.367 | 9,140 G | - | - | - | - |
| 07.07.2026 | 12:18:52.396 | 8,730 G | - | - | - | - |
| 07.07.2026 | 11:17:32.416 | 8,520 G | - | - | - | - |
| 07.07.2026 | 09:29:46.905 | 7,810 G | - | - | - | - |
| 06.07.2026 | 21:17:21.308 | 7,640 G | - | - | - | - |
| 06.07.2026 | 21:17:21.308 | 7,640 G | - | - | - | - |
| 06.07.2026 | 20:17:29.071 | 7,720 G | - | - | - | - |
| 06.07.2026 | 19:17:38.227 | 7,540 G | - | - | - | - |
| 06.07.2026 | 18:19:14.335 | 7,830 G | - | - | - | - |
| 06.07.2026 | 17:22:06.893 | 7,800 G | - | - | - | - |
| 06.07.2026 | 16:20:16.656 | 7,950 G | - | - | - | - |
| 06.07.2026 | 15:17:41.922 | 8,640 G | - | - | - | - |
| 06.07.2026 | 14:21:22.893 | 7,960 G | - | - | - | - |
| 06.07.2026 | 13:17:31.850 | 8,060 G | - | - | - | - |
| 06.07.2026 | 11:18:12.203 | 7,570 G | - | - | - | - |
| 06.07.2026 | 09:36:55.450 | 7,390 G | - | - | - | - |
| 03.07.2026 | 21:17:11.073 | 7,780 G | - | - | - | - |
| 03.07.2026 | 21:17:11.073 | 7,780 G | - | - | - | - |
| 03.07.2026 | 20:17:31.458 | 7,770 G | - | - | - | - |
| 03.07.2026 | 19:17:41.344 | 7,760 G | - | - | - | - |
| 03.07.2026 | 18:19:24.266 | 7,600 G | - | - | - | - |
| 03.07.2026 | 17:25:40.452 | 7,750 G | - | - | - | - |
| 03.07.2026 | 16:26:04.102 | 8,160 G | - | - | - | - |
| 03.07.2026 | 15:18:24.221 | 8,090 G | - | - | - | - |
| 03.07.2026 | 14:22:31.534 | 8,560 G | - | - | - | - |
| 03.07.2026 | 13:18:11.476 | 8,710 G | - | - | - | - |
| 03.07.2026 | 12:19:43.784 | 8,850 G | - | - | - | - |
| 03.07.2026 | 11:18:23.362 | 9,150 G | - | - | - | - |
| 03.07.2026 | 09:24:40.494 | 8,160 G | - | - | - | - |
| 02.07.2026 | 21:17:12.697 | 10,180 G | - | - | - | - |
| 02.07.2026 | 21:17:12.697 | 10,180 G | - | - | - | - |
| 02.07.2026 | 20:17:21.716 | 10,200 G | - | - | - | - |
| 02.07.2026 | 19:17:32.306 | 10,140 G | - | - | - | - |
| 02.07.2026 | 18:19:19.136 | 9,490 G | - | - | - | - |
| 02.07.2026 | 17:22:09.101 | 9,650 G | - | - | - | - |
| 02.07.2026 | 16:27:28.829 | 9,440 G | - | - | - | - |
| 02.07.2026 | 15:17:35.931 | 10,830 G | - | - | - | - |
| 02.07.2026 | 14:20:57.689 | 11,740 G | - | - | - | - |
| 02.07.2026 | 13:17:22.084 | 12,260 G | - | - | - | - |
| 02.07.2026 | 12:18:17.634 | 13,010 G | - | - | - | - |
| 02.07.2026 | 11:17:43.528 | 13,100 G | - | - | - | - |
| 02.07.2026 | 09:29:59.763 | 13,830 G | - | - | - | - |
| 01.07.2026 | 21:17:11.953 | 14,040 G | - | - | - | - |
| 01.07.2026 | 21:17:11.953 | 14,040 G | - | - | - | - |
| 01.07.2026 | 20:17:16.408 | 14,180 G | - | - | - | - |
| 01.07.2026 | 19:17:24.453 | 14,040 G | - | - | - | - |
| 01.07.2026 | 18:19:17.288 | 13,980 G | - | - | - | - |
| 01.07.2026 | 17:19:42.027 | 14,260 G | - | - | - | - |
| 01.07.2026 | 16:17:42.726 | 14,470 G | - | - | - | - |
| 01.07.2026 | 15:17:38.274 | 14,820 G | - | - | - | - |
| 01.07.2026 | 14:21:52.141 | 14,410 G | - | - | - | - |
| 01.07.2026 | 13:17:25.525 | 13,970 G | - | - | - | - |
| 01.07.2026 | 12:18:53.689 | 13,830 G | - | - | - | - |
| 01.07.2026 | 11:17:36.178 | 14,020 G | - | - | - | - |
| 01.07.2026 | 09:31:16.164 | 14,370 G | - | - | - | - |
| 30.06.2026 | 21:17:20.643 | 14,030 G | - | - | - | - |
| 30.06.2026 | 21:17:20.643 | 14,030 G | - | - | - | - |
| 30.06.2026 | 20:17:26.435 | 14,120 G | - | - | - | - |
| 30.06.2026 | 19:17:34.817 | 14,240 G | - | - | - | - |
| 30.06.2026 | 18:19:26.164 | 14,360 G | - | - | - | - |
| 30.06.2026 | 17:18:07.914 | 14,410 G | - | - | - | - |
| 30.06.2026 | 16:20:22.232 | 14,440 G | - | - | - | - |
| 30.06.2026 | 15:17:44.742 | 14,690 G | - | - | - | - |
| 30.06.2026 | 14:20:48.388 | 14,330 G | - | - | - | - |
| 30.06.2026 | 13:17:24.802 | 13,920 G | - | - | - | - |
| 30.06.2026 | 12:18:03.924 | 14,420 G | - | - | - | - |
| 30.06.2026 | 11:17:40.068 | 15,080 G | - | - | - | - |
| 30.06.2026 | 09:29:53.918 | 15,110 G | - | - | - | - |
| 29.06.2026 | 21:17:09.001 | 15,750 G | - | - | - | - |
| 29.06.2026 | 21:17:09.001 | 15,750 G | - | - | - | - |
| 29.06.2026 | 20:17:23.192 | 15,770 G | - | - | - | - |
| 29.06.2026 | 19:17:26.899 | 15,970 G | - | - | - | - |
| 29.06.2026 | 18:19:15.405 | 16,130 G | - | - | - | - |
| 29.06.2026 | 17:17:57.446 | 16,300 G | - | - | - | - |
| 29.06.2026 | 16:17:37.582 | 16,200 G | - | - | - | - |
| 29.06.2026 | 15:17:36.394 | 15,680 G | - | - | - | - |
| 29.06.2026 | 14:20:31.748 | 15,710 G | - | - | - | - |
| 29.06.2026 | 13:17:20.905 | 15,810 G | - | - | - | - |
| 29.06.2026 | 12:18:42.108 | 15,900 G | - | - | - | - |
| 29.06.2026 | 11:17:30.261 | 15,760 G | - | - | - | - |
| 29.06.2026 | 09:29:23.277 | 15,380 G | - | - | - | - |
| 26.06.2026 | 21:16:58.252 | 15,610 G | - | - | - | - |
| 26.06.2026 | 21:16:58.252 | 15,610 G | - | - | - | - |
| 26.06.2026 | 20:17:06.802 | 15,630 G | - | - | - | - |
| 26.06.2026 | 19:17:09.147 | 15,580 G | - | - | - | - |
| 26.06.2026 | 18:18:28.061 | 15,560 G | - | - | - | - |
| 26.06.2026 | 15:17:18.611 | 15,690 G | - | - | - | - |
| 26.06.2026 | 14:19:55.294 | 15,490 G | - | - | - | - |
| 26.06.2026 | 13:17:10.790 | 15,360 G | - | - | - | - |