The Goldman Sachs Group Inc./OS/Call [1040]/VONT
WKN VY5KHF
ISIN DE000VY5KHF6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:38:55.987 | 0,124 G | - | - | - | - |
| 16.09.2026 | 08:08:56.294 | 0,116 G | - | - | - | - |
| 15.09.2026 | 17:26:40.500 | 0,048 G | - | - | - | - |
| 15.09.2026 | 17:26:40.500 | 0,048 G | - | - | - | - |
| 15.09.2026 | 10:59:22.623 | 0,197 G | - | - | - | - |
| 15.09.2026 | 09:37:56.472 | 0,210 G | - | - | - | - |
| 15.09.2026 | 08:09:16.730 | 0,230 G | - | - | - | - |
| 14.09.2026 | 17:25:43.912 | 0,430 G | - | - | - | - |
| 14.09.2026 | 10:57:53.414 | 1,120 G | - | - | - | - |
| 14.09.2026 | 09:28:49.824 | 1,120 G | - | - | - | - |
| 14.09.2026 | 08:07:51.481 | 1,240 G | - | - | - | - |
| 11.09.2026 | 17:27:52.714 | 1,350 G | - | - | - | - |
| 11.09.2026 | 17:27:52.714 | 1,350 G | - | - | - | - |
| 11.09.2026 | 13:23:36.133 | 1,330 G | - | - | - | - |
| 11.09.2026 | 11:02:41.318 | 1,370 G | - | - | - | - |
| 11.09.2026 | 09:25:43.090 | 1,350 G | - | - | - | - |
| 11.09.2026 | 08:06:52.761 | 1,260 G | - | - | - | - |
| 10.09.2026 | 17:25:35.169 | 1,390 G | - | - | - | - |
| 10.09.2026 | 17:25:35.169 | 1,390 G | - | - | - | - |
| 10.09.2026 | 10:58:49.359 | 1,700 G | - | - | - | - |
| 10.09.2026 | 09:39:35.622 | 1,760 G | - | - | - | - |
| 10.09.2026 | 08:08:58.372 | 1,820 G | - | - | - | - |
| 09.09.2026 | 17:25:25.572 | 1,520 G | - | - | - | - |
| 09.09.2026 | 17:25:25.572 | 1,520 G | - | - | - | - |
| 09.09.2026 | 10:58:44.385 | 1,920 G | - | - | - | - |
| 09.09.2026 | 09:35:32.383 | 1,950 G | - | - | - | - |
| 09.09.2026 | 08:08:04.112 | 1,960 G | - | - | - | - |
| 08.09.2026 | 17:26:29.050 | 2,130 G | - | - | - | - |
| 08.09.2026 | 17:26:29.050 | 2,130 G | - | - | - | - |
| 08.09.2026 | 10:59:10.407 | 1,640 G | - | - | - | - |
| 08.09.2026 | 09:40:58.798 | 1,670 G | - | - | - | - |
| 08.09.2026 | 08:09:40.400 | 1,820 G | - | - | - | - |
| 07.09.2026 | 17:25:20.506 | 1,790 G | - | - | - | - |
| 07.09.2026 | 17:25:20.506 | 1,790 G | - | - | - | - |
| 07.09.2026 | 11:01:36.524 | 2,110 G | - | - | - | - |
| 07.09.2026 | 09:35:41.551 | 1,930 G | - | - | - | - |
| 07.09.2026 | 08:08:29.195 | 1,880 G | - | - | - | - |
| 04.09.2026 | 17:25:29.364 | 1,630 G | - | - | - | - |
| 04.09.2026 | 17:25:29.364 | 1,630 G | - | - | - | - |
| 04.09.2026 | 14:36:01.928 | 2,080 G | - | - | - | - |
| 04.09.2026 | 10:58:40.755 | 2,180 G | - | - | - | - |
| 04.09.2026 | 09:34:36.858 | 2,140 G | - | - | - | - |
| 04.09.2026 | 08:09:17.455 | 2,180 G | - | - | - | - |
| 03.09.2026 | 17:25:40.399 | 2,260 G | - | - | - | - |
| 03.09.2026 | 17:25:40.399 | 2,260 G | - | - | - | - |
| 03.09.2026 | 10:58:27.993 | 1,160 G | - | - | - | - |
| 03.09.2026 | 09:41:29.057 | 1,180 G | - | - | - | - |
| 03.09.2026 | 09:12:57.952 | 1,190 G | - | - | - | - |
| 03.09.2026 | 08:08:54.589 | 1,210 G | - | - | - | - |
| 02.09.2026 | 17:25:47.853 | 1,190 G | - | - | - | - |
| 02.09.2026 | 17:25:47.853 | 1,190 G | - | - | - | - |
| 02.09.2026 | 12:57:27.471 | 1,190 G | - | - | - | - |
| 02.09.2026 | 10:59:47.154 | 1,260 G | - | - | - | - |
| 02.09.2026 | 08:07:46.042 | 1,230 G | - | - | - | - |
| 01.09.2026 | 17:26:19.339 | 1,780 G | - | - | - | - |
| 01.09.2026 | 17:26:19.339 | 1,780 G | - | - | - | - |
| 01.09.2026 | 10:58:15.688 | 1,410 G | - | - | - | - |
| 01.09.2026 | 09:36:50.234 | 1,740 G | - | - | - | - |
| 01.09.2026 | 08:09:08.836 | 1,770 G | - | - | - | - |
| 31.08.2026 | 17:25:32.179 | 1,730 G | - | - | - | - |
| 31.08.2026 | 17:25:32.179 | 1,730 G | - | - | - | - |
| 31.08.2026 | 10:57:22.967 | 2,010 G | - | - | - | - |
| 31.08.2026 | 09:32:20.055 | 1,990 G | - | - | - | - |
| 31.08.2026 | 08:07:20.536 | 1,940 G | - | - | - | - |
| 28.08.2026 | 17:30:33.523 | 2,650 G | - | - | - | - |
| 28.08.2026 | 17:30:33.523 | 2,650 G | - | - | - | - |
| 28.08.2026 | 10:59:44.782 | 2,520 G | - | - | - | - |
| 28.08.2026 | 09:24:21.613 | 2,600 G | - | - | - | - |
| 28.08.2026 | 08:06:55.272 | 2,600 G | - | - | - | - |
| 27.08.2026 | 17:25:30.897 | 2,710 G | - | - | - | - |
| 27.08.2026 | 17:25:30.897 | 2,710 G | - | - | - | - |
| 27.08.2026 | 10:58:45.158 | 2,800 G | - | - | - | - |
| 27.08.2026 | 09:34:04.759 | 2,820 G | - | - | - | - |
| 27.08.2026 | 08:09:04.499 | 2,750 G | - | - | - | - |
| 26.08.2026 | 17:26:34.424 | 2,940 G | - | - | - | - |
| 26.08.2026 | 17:26:34.424 | 2,940 G | - | - | - | - |
| 26.08.2026 | 10:59:48.991 | 3,850 G | - | - | - | - |
| 26.08.2026 | 09:25:55.871 | 3,810 G | - | - | - | - |
| 26.08.2026 | 08:08:00.188 | 3,740 G | - | - | - | - |
| 25.08.2026 | 17:29:51.354 | 3,250 G | - | - | - | - |
| 25.08.2026 | 17:29:51.354 | 3,250 G | - | - | - | - |
| 25.08.2026 | 10:58:30.089 | 2,780 G | - | - | - | - |
| 25.08.2026 | 09:34:19.091 | 2,740 G | - | - | - | - |
| 25.08.2026 | 08:08:50.473 | 2,750 G | - | - | - | - |
| 24.08.2026 | 17:30:07.621 | 2,690 G | - | - | - | - |
| 24.08.2026 | 17:30:07.621 | 2,690 G | - | - | - | - |
| 24.08.2026 | 11:00:35.194 | 2,930 G | - | - | - | - |
| 24.08.2026 | 10:14:39.266 | 2,910 G | - | - | - | - |
| 21.08.2026 | 17:25:56.820 | 1,970 G | - | - | - | - |
| 21.08.2026 | 17:25:56.820 | 1,970 G | - | - | - | - |
| 21.08.2026 | 10:58:29.257 | 1,780 G | - | - | - | - |
| 21.08.2026 | 09:37:16.092 | 1,770 G | - | - | - | - |
| 21.08.2026 | 08:08:48.038 | 1,680 G | - | - | - | - |
| 20.08.2026 | 17:25:29.207 | 2,060 G | - | - | - | - |
| 20.08.2026 | 17:25:29.207 | 2,060 G | - | - | - | - |
| 20.08.2026 | 10:58:34.873 | 2,280 G | - | - | - | - |
| 20.08.2026 | 09:31:00.214 | 2,390 G | - | - | - | - |
| 20.08.2026 | 08:08:04.246 | 2,390 G | - | - | - | - |
| 19.08.2026 | 17:25:33.390 | 2,250 G | - | - | - | - |
| 19.08.2026 | 17:25:33.390 | 2,250 G | - | - | - | - |