NASDAQ 100/OS/Put [30050]/VONT
WKN VY5K3M
ISIN DE000VY5K3M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17:27:59.734 | 0,152 G | - | - | - | - |
| 29.05.2026 | 17:27:59.734 | 0,152 G | - | - | - | - |
| 29.05.2026 | 16:26:18.856 | 0,280 G | - | - | - | - |
| 29.05.2026 | 15:12:51.098 | 0,540 G | - | - | - | - |
| 29.05.2026 | 14:21:16.671 | 0,650 G | - | - | - | - |
| 29.05.2026 | 12:58:25.688 | 0,590 G | - | - | - | - |
| 28.05.2026 | 16:12:04.019 | 1,840 G | - | - | - | - |
| 28.05.2026 | 16:12:04.019 | 1,840 G | - | - | - | - |
| 28.05.2026 | 15:11:57.603 | 2,030 G | - | - | - | - |
| 28.05.2026 | 14:17:47.048 | 2,510 G | - | - | - | - |
| 28.05.2026 | 12:14:01.401 | 2,510 G | - | - | - | - |
| 28.05.2026 | 09:35:14.998 | 2,520 G | - | - | - | - |
| 27.05.2026 | 15:12:51.323 | 1,780 G | - | - | - | - |
| 27.05.2026 | 15:12:51.323 | 1,780 G | - | - | - | - |
| 27.05.2026 | 14:21:05.120 | 1,450 G | - | - | - | - |
| 27.05.2026 | 12:14:29.005 | 1,710 G | - | - | - | - |
| 27.05.2026 | 10:54:31.601 | 1,870 G | - | - | - | - |
| 27.05.2026 | 09:41:05.202 | 2,170 G | - | - | - | - |
| 26.05.2026 | 17:13:47.682 | 2,630 G | - | - | - | - |
| 26.05.2026 | 17:13:47.682 | 2,630 G | - | - | - | - |
| 26.05.2026 | 16:11:58.720 | 2,750 G | - | - | - | - |
| 26.05.2026 | 15:11:52.564 | 3,350 G | - | - | - | - |
| 26.05.2026 | 14:17:59.325 | 3,520 G | - | - | - | - |
| 26.05.2026 | 12:13:48.352 | 3,550 G | - | - | - | - |
| 26.05.2026 | 09:44:48.748 | 4,070 G | - | - | - | - |
| 25.05.2026 | 18:51:48.639 | 3,140 G | - | - | - | - |
| 25.05.2026 | 18:51:48.639 | 3,140 G | - | - | - | - |
| 25.05.2026 | 18:02:22.434 | 3,300 G | - | - | - | - |
| 25.05.2026 | 17:20:12.408 | 3,070 G | - | - | - | - |
| 25.05.2026 | 17:13:31.124 | 3,020 G | - | - | - | - |
| 25.05.2026 | 16:34:08.544 | 3,270 G | - | - | - | - |
| 25.05.2026 | 16:28:11.008 | 3,150 G | - | - | - | - |
| 25.05.2026 | 15:55:57.863 | 2,940 G | - | - | - | - |
| 25.05.2026 | 15:15:43.344 | 3,200 G | - | - | - | - |
| 25.05.2026 | 14:43:51.837 | 3,130 G | - | - | - | - |
| 25.05.2026 | 14:27:38.082 | 3,060 G | - | - | - | - |
| 25.05.2026 | 14:08:05.874 | 3,050 G | - | - | - | - |
| 25.05.2026 | 13:04:19.926 | 3,050 G | - | - | - | - |
| 25.05.2026 | 12:19:06.390 | 3,060 G | - | - | - | - |
| 25.05.2026 | 12:00:52.147 | 3,080 G | - | - | - | - |
| 25.05.2026 | 11:01:16.656 | 3,050 G | - | - | - | - |
| 25.05.2026 | 10:00:53.900 | 3,140 G | - | - | - | - |
| 25.05.2026 | 09:32:32.477 | 3,220 G | - | - | - | - |
| 25.05.2026 | 09:29:06.839 | 3,280 G | - | - | - | - |
| 25.05.2026 | 09:01:19.139 | 3,100 G | - | - | - | - |
| 25.05.2026 | 08:46:18.218 | 3,080 G | - | - | - | - |
| 25.05.2026 | 08:00:41.102 | 3,010 G | - | - | - | - |