DJ Industrial Average/OS/Put [52750]/VONT
WKN VY5K0H
ISIN DE000VY5K0H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 09:22:42.325 | 0,490 G | - | - | - | - |
| 16.07.2026 | 17:23:07.585 | 0,109 G | - | - | - | - |
| 16.07.2026 | 17:23:07.585 | 0,109 G | - | - | - | - |
| 16.07.2026 | 16:20:43.888 | 0,176 G | - | - | - | - |
| 16.07.2026 | 15:12:04.417 | 0,180 G | - | - | - | - |
| 16.07.2026 | 14:18:42.917 | 0,173 G | - | - | - | - |
| 16.07.2026 | 12:14:37.784 | 0,155 G | - | - | - | - |
| 16.07.2026 | 09:35:19.920 | 0,203 G | - | - | - | - |
| 15.07.2026 | 17:23:33.868 | 0,208 G | - | - | - | - |
| 15.07.2026 | 17:23:33.868 | 0,208 G | - | - | - | - |
| 15.07.2026 | 16:15:10.312 | 0,201 G | - | - | - | - |
| 15.07.2026 | 15:12:02.008 | 0,270 G | - | - | - | - |
| 15.07.2026 | 14:17:57.213 | 0,300 G | - | - | - | - |
| 13.07.2026 | 17:19:08.277 | 0,360 G | - | - | - | - |
| 13.07.2026 | 17:19:08.277 | 0,360 G | - | - | - | - |
| 13.07.2026 | 16:11:59.341 | 0,270 G | - | - | - | - |
| 13.07.2026 | 15:12:07.329 | 0,350 G | - | - | - | - |
| 13.07.2026 | 14:17:40.844 | 0,360 G | - | - | - | - |
| 13.07.2026 | 12:14:56.791 | 0,320 G | - | - | - | - |
| 13.07.2026 | 09:32:19.387 | 0,370 G | - | - | - | - |
| 10.07.2026 | 17:19:58.034 | 0,360 G | - | - | - | - |
| 10.07.2026 | 17:19:58.034 | 0,360 G | - | - | - | - |
| 10.07.2026 | 16:12:27.807 | 0,400 G | - | - | - | - |
| 10.07.2026 | 15:12:30.495 | 0,360 G | - | - | - | - |
| 10.07.2026 | 14:18:31.776 | 0,380 G | - | - | - | - |
| 10.07.2026 | 12:12:45.798 | 0,390 G | - | - | - | - |
| 10.07.2026 | 09:23:43.911 | 0,400 G | - | - | - | - |
| 09.07.2026 | 17:18:53.422 | 0,470 G | - | - | - | - |
| 09.07.2026 | 17:18:53.422 | 0,470 G | - | - | - | - |
| 09.07.2026 | 16:14:22.310 | 0,490 G | - | - | - | - |
| 09.07.2026 | 15:11:58.383 | 0,510 G | - | - | - | - |
| 09.07.2026 | 14:16:26.930 | 0,560 G | - | - | - | - |
| 09.07.2026 | 12:13:20.134 | 0,560 G | - | - | - | - |
| 09.07.2026 | 09:33:26.838 | 0,520 G | - | - | - | - |
| 08.07.2026 | 17:19:36.755 | 0,670 G | - | - | - | - |
| 08.07.2026 | 17:19:36.755 | 0,670 G | - | - | - | - |
| 08.07.2026 | 16:12:44.067 | 0,540 G | - | - | - | - |
| 08.07.2026 | 15:10:18.149 | 0,550 G | - | - | - | - |
| 08.07.2026 | 14:11:18.802 | 0,500 G | - | - | - | - |
| 08.07.2026 | 09:16:27.805 | 0,370 G | - | - | - | - |
| 07.07.2026 | 17:21:14.216 | 0,350 G | - | - | - | - |
| 07.07.2026 | 16:11:45.029 | 0,270 G | - | - | - | - |
| 07.07.2026 | 15:11:43.532 | 0,228 G | - | - | - | - |
| 07.07.2026 | 14:15:49.052 | 0,240 G | - | - | - | - |
| 07.07.2026 | 12:13:19.613 | 0,260 G | - | - | - | - |
| 07.07.2026 | 09:30:23.725 | 0,260 G | - | - | - | - |
| 06.07.2026 | 17:19:29.788 | 0,350 G | - | - | - | - |
| 06.07.2026 | 17:19:29.788 | 0,350 G | - | - | - | - |
| 06.07.2026 | 16:11:59.744 | 0,440 G | - | - | - | - |
| 06.07.2026 | 15:11:50.367 | 0,430 G | - | - | - | - |
| 06.07.2026 | 14:16:19.811 | 0,420 G | - | - | - | - |
| 06.07.2026 | 09:37:18.670 | 0,380 G | - | - | - | - |
| 03.07.2026 | 17:17:48.358 | 0,410 G | - | - | - | - |
| 03.07.2026 | 17:17:48.358 | 0,410 G | - | - | - | - |
| 03.07.2026 | 16:15:22.278 | 0,430 G | - | - | - | - |
| 03.07.2026 | 15:11:43.702 | 0,450 G | - | - | - | - |
| 03.07.2026 | 14:15:38.431 | 0,450 G | - | - | - | - |
| 03.07.2026 | 12:13:29.854 | 0,430 G | - | - | - | - |
| 03.07.2026 | 09:24:55.599 | 0,370 G | - | - | - | - |
| 02.07.2026 | 17:23:57.840 | 0,490 G | - | - | - | - |
| 02.07.2026 | 17:23:57.840 | 0,490 G | - | - | - | - |
| 02.07.2026 | 16:24:38.063 | 0,460 G | - | - | - | - |
| 02.07.2026 | 15:11:45.802 | 0,570 G | - | - | - | - |
| 02.07.2026 | 14:16:37.043 | 0,640 G | - | - | - | - |
| 02.07.2026 | 12:12:54.898 | 0,660 G | - | - | - | - |
| 02.07.2026 | 09:30:57.434 | 0,730 G | - | - | - | - |
| 01.07.2026 | 17:19:33.778 | 0,590 G | - | - | - | - |
| 01.07.2026 | 17:19:33.778 | 0,590 G | - | - | - | - |
| 01.07.2026 | 16:12:05.108 | 0,630 G | - | - | - | - |
| 01.07.2026 | 15:11:48.804 | 0,790 G | - | - | - | - |
| 01.07.2026 | 14:17:51.550 | 0,770 G | - | - | - | - |
| 01.07.2026 | 12:13:23.057 | 0,780 G | - | - | - | - |
| 01.07.2026 | 09:32:10.651 | 0,820 G | - | - | - | - |
| 30.06.2026 | 17:13:04.525 | 0,700 G | - | - | - | - |
| 30.06.2026 | 17:13:04.525 | 0,700 G | - | - | - | - |
| 30.06.2026 | 16:14:41.658 | 0,740 G | - | - | - | - |
| 30.06.2026 | 15:11:41.413 | 0,790 G | - | - | - | - |
| 30.06.2026 | 14:16:25.908 | 0,800 G | - | - | - | - |
| 30.06.2026 | 09:30:41.664 | 0,750 G | - | - | - | - |
| 29.06.2026 | 17:12:59.132 | 0,850 G | - | - | - | - |
| 29.06.2026 | 17:12:59.132 | 0,850 G | - | - | - | - |
| 29.06.2026 | 16:11:41.679 | 0,900 G | - | - | - | - |
| 29.06.2026 | 15:11:45.788 | 0,880 G | - | - | - | - |
| 29.06.2026 | 14:15:49.577 | 0,900 G | - | - | - | - |
| 29.06.2026 | 12:13:17.035 | 0,930 G | - | - | - | - |
| 29.06.2026 | 09:29:41.904 | 0,920 G | - | - | - | - |
| 26.06.2026 | 17:13:12.162 | 1,020 G | - | - | - | - |
| 26.06.2026 | 17:13:12.162 | 1,020 G | - | - | - | - |
| 26.06.2026 | 16:11:47.708 | 1,020 G | - | - | - | - |
| 26.06.2026 | 15:11:32.079 | 1,120 G | - | - | - | - |
| 26.06.2026 | 14:15:07.979 | 1,020 G | - | - | - | - |
| 26.06.2026 | 12:12:11.812 | 1,080 G | - | - | - | - |
| 26.06.2026 | 09:26:23.562 | 0,990 G | - | - | - | - |
| 25.06.2026 | 17:12:25.640 | 0,860 G | - | - | - | - |
| 25.06.2026 | 16:15:52.204 | 0,810 G | - | - | - | - |
| 25.06.2026 | 15:11:50.103 | 1,010 G | - | - | - | - |
| 25.06.2026 | 14:16:31.689 | 1,060 G | - | - | - | - |
| 25.06.2026 | 12:13:21.280 | 1,000 G | - | - | - | - |
| 25.06.2026 | 09:28:13.693 | 1,060 G | - | - | - | - |
| 24.06.2026 | 17:12:55.613 | 0,970 G | - | - | - | - |