Dollar General Corp./OS/Call [120]/VONT
WKN VY5J3E
ISIN DE000VY5J3E2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20:17:51.804 | 1,100 BZ | 325 | 357,500 | 7.698,000 | 8.147,110 |
| 31.07.2026 | 20:17:51.804 | 1,100 BZ | 325 | 357,500 | 7.698,000 | 8.147,110 |
| 31.07.2026 | 19:19:15.095 | 1,110 BZ | 300 | 333,000 | 7.373,000 | 7.789,610 |
| 31.07.2026 | 18:39:48.189 | 1,090 BZ | 300 | 327,000 | 7.073,000 | 7.456,610 |
| 31.07.2026 | 18:08:11.833 | 1,100 BZ | 185 | 203,500 | 6.773,000 | 7.129,610 |
| 31.07.2026 | 18:00:50.819 | 1,110 BZ | 300 | 333,000 | 6.588,000 | 6.926,110 |
| 31.07.2026 | 17:44:03.370 | 1,080 BZ | 300 | 324,000 | 6.288,000 | 6.593,110 |
| 31.07.2026 | 16:52:01.973 | 1,050 BZ | 300 | 315,000 | 5.988,000 | 6.269,110 |
| 31.07.2026 | 16:43:08.082 | 1,040 BZ | 288 | 299,520 | 5.688,000 | 5.954,110 |
| 31.07.2026 | 16:42:11.050 | 1,050 BZ | 600 | 630,000 | 5.400,000 | 5.654,590 |
| 31.07.2026 | 16:37:51.330 | 1,050 BZ | 264 | 277,200 | 4.800,000 | 5.024,590 |
| 31.07.2026 | 16:11:02.973 | 1,070 BZ | 300 | 321,000 | 4.536,000 | 4.747,390 |
| 31.07.2026 | 15:50:21.521 | 1,030 BZ | 300 | 309,000 | 3.336,000 | 3.490,390 |
| 31.07.2026 | 15:50:08.912 | 1,030 BZ | 300 | 309,000 | 3.036,000 | 3.181,390 |
| 31.07.2026 | 15:49:04.994 | 1,040 BZ | 300 | 312,000 | 2.736,000 | 2.872,390 |
| 31.07.2026 | 15:46:28.087 | 1,040 BZ | 300 | 312,000 | 2.436,000 | 2.560,390 |
| 31.07.2026 | 15:43:47.969 | 1,040 BZ | 250 | 260,000 | 2.136,000 | 2.248,390 |
| 31.07.2026 | 15:41:47.284 | 1,020 BZ | 300 | 306,000 | 1.886,000 | 1.988,390 |
| 31.07.2026 | 15:38:57.386 | 1,050 BZ | 300 | 315,000 | 1.586,000 | 1.682,390 |
| 31.07.2026 | 15:32:48.438 | 1,040 BZ | 150 | 156,000 | 1.286,000 | 1.367,390 |
| 31.07.2026 | 14:59:37.782 | 1,070 BZ | 350 | 374,500 | 1.136,000 | 1.211,390 |
| 31.07.2026 | 14:55:07.899 | 1,070 BZ | 315 | 337,050 | 786,000 | 836,890 |
| 31.07.2026 | 13:50:18.068 | 1,060 BZ | 200 | 212,000 | 471,000 | 499,840 |
| 31.07.2026 | 13:14:52.385 | 1,040 BZ | 121 | 125,840 | 271,000 | 287,840 |
| 31.07.2026 | 12:55:47.186 | 1,080 BZ | 150 | 162,000 | 150,000 | 162,000 |
| 31.07.2026 | 09:12:55.511 | 1,070 G | - | - | - | - |
| 30.07.2026 | 09:26:23.270 | 1,150 G | - | - | - | - |
| 30.07.2026 | 09:26:23.270 | 1,150 G | - | - | - | - |
| 29.07.2026 | 17:40:11.397 | 1,180 BZ | 400 | 472,000 | 400,000 | 472,000 |
| 29.07.2026 | 17:40:11.397 | 1,180 BZ | 400 | 472,000 | 400,000 | 472,000 |
| 29.07.2026 | 09:30:48.976 | 1,050 G | - | - | - | - |
| 28.07.2026 | 17:57:16.083 | 1,080 BZ | 400 | 432,000 | 400,000 | 432,000 |
| 28.07.2026 | 17:57:16.083 | 1,080 BZ | 400 | 432,000 | 400,000 | 432,000 |
| 28.07.2026 | 09:27:47.182 | 0,900 G | - | - | - | - |
| 27.07.2026 | 11:36:58.932 | 0,600 BZ | 500 | 300,000 | 500,000 | 300,000 |
| 27.07.2026 | 11:36:58.932 | 0,600 BZ | 500 | 300,000 | 500,000 | 300,000 |
| 27.07.2026 | 09:22:09.627 | 0,590 G | - | - | - | - |
| 24.07.2026 | 09:34:10.957 | 0,520 G | - | - | - | - |
| 24.07.2026 | 09:34:10.957 | 0,520 G | - | - | - | - |
| 23.07.2026 | 12:00:08.695 | 0,730 BZ | 600 | 438,000 | 600,000 | 438,000 |
| 23.07.2026 | 12:00:08.695 | 0,730 BZ | 600 | 438,000 | 600,000 | 438,000 |
| 23.07.2026 | 09:30:50.264 | 0,720 G | - | - | - | - |
| 22.07.2026 | 09:33:29.412 | 0,870 G | - | - | - | - |
| 22.07.2026 | 09:33:29.412 | 0,870 G | - | - | - | - |
| 21.07.2026 | 09:28:14.114 | 0,990 G | - | - | - | - |
| 21.07.2026 | 09:28:14.114 | 0,990 G | - | - | - | - |
| 20.07.2026 | 09:35:33.732 | 1,030 G | - | - | 900,000 | 900,000 |
| 20.07.2026 | 09:35:33.732 | 1,030 G | - | - | 900,000 | 900,000 |
| 20.07.2026 | 08:02:09.760 | 1,000 BZ | 300 | 300,000 | 900,000 | 900,000 |
| 20.07.2026 | 08:00:26.784 | 1,000 BZ | 600 | 600,000 | 600,000 | 600,000 |
| 17.07.2026 | 09:22:28.642 | 1,100 G | - | - | - | - |
| 17.07.2026 | 09:22:28.642 | 1,100 G | - | - | - | - |
| 16.07.2026 | 09:35:02.891 | 0,770 G | - | - | - | - |
| 16.07.2026 | 09:35:02.891 | 0,770 G | - | - | - | - |
| 15.07.2026 | 09:32:55.963 | 0,750 G | - | - | - | - |
| 15.07.2026 | 09:32:55.963 | 0,750 G | - | - | - | - |
| 14.07.2026 | 09:35:01.593 | 0,910 G | - | - | - | - |
| 13.07.2026 | 09:31:29.523 | 0,700 G | - | - | - | - |
| 10.07.2026 | 09:23:29.457 | 0,570 G | - | - | - | - |
| 10.07.2026 | 09:23:29.457 | 0,570 G | - | - | - | - |
| 09.07.2026 | 09:33:06.921 | 0,560 G | - | - | - | - |
| 09.07.2026 | 09:33:06.921 | 0,560 G | - | - | - | - |
| 08.07.2026 | 09:16:08.850 | 0,570 G | - | - | - | - |
| 08.07.2026 | 09:16:08.850 | 0,570 G | - | - | - | - |
| 07.07.2026 | 09:29:51.029 | 0,590 G | - | - | - | - |
| 07.07.2026 | 09:29:51.029 | 0,590 G | - | - | - | - |
| 06.07.2026 | 09:36:59.370 | 0,700 G | - | - | - | - |
| 06.07.2026 | 09:36:59.370 | 0,700 G | - | - | - | - |
| 03.07.2026 | 09:24:43.398 | 0,610 G | - | - | - | - |
| 03.07.2026 | 09:24:43.398 | 0,610 G | - | - | - | - |
| 02.07.2026 | 09:30:04.555 | 0,470 G | - | - | - | - |
| 02.07.2026 | 09:30:04.555 | 0,470 G | - | - | - | - |
| 01.07.2026 | 09:31:28.181 | 0,460 G | - | - | - | - |
| 01.07.2026 | 09:31:28.181 | 0,460 G | - | - | - | - |
| 30.06.2026 | 09:29:57.936 | 0,580 G | - | - | - | - |
| 30.06.2026 | 09:29:57.936 | 0,580 G | - | - | - | - |
| 29.06.2026 | 18:22:12.154 | 0,760 BZ | 390 | 296,400 | 390,000 | 296,400 |
| 29.06.2026 | 18:22:12.154 | 0,760 BZ | 390 | 296,400 | 390,000 | 296,400 |
| 29.06.2026 | 09:29:26.917 | 0,690 G | - | - | - | - |
| 26.06.2026 | 09:26:06.682 | 0,580 G | - | - | - | - |
| 26.06.2026 | 09:26:06.682 | 0,580 G | - | - | - | - |
| 25.06.2026 | 09:27:57.559 | 0,650 G | - | - | - | - |
| 25.06.2026 | 09:27:57.559 | 0,650 G | - | - | - | - |
| 24.06.2026 | 09:28:38.822 | 0,500 G | - | - | - | - |
| 24.06.2026 | 09:28:38.822 | 0,500 G | - | - | - | - |
| 23.06.2026 | 10:19:20.526 | 0,420 BZ | 300 | 126,000 | 300,000 | 126,000 |
| 23.06.2026 | 10:19:20.526 | 0,420 BZ | 300 | 126,000 | 300,000 | 126,000 |
| 23.06.2026 | 09:25:14.741 | 0,440 G | - | - | - | - |
| 22.06.2026 | 09:31:31.737 | 0,500 G | - | - | - | - |
| 22.06.2026 | 09:31:31.737 | 0,500 G | - | - | - | - |
| 19.06.2026 | 09:32:52.140 | 0,600 G | - | - | - | - |
| 19.06.2026 | 09:32:52.140 | 0,600 G | - | - | - | - |
| 18.06.2026 | 21:37:56.582 | 0,650 BZ | 250 | 162,500 | 250,000 | 162,500 |
| 18.06.2026 | 21:37:56.582 | 0,650 BZ | 250 | 162,500 | 250,000 | 162,500 |
| 18.06.2026 | 16:26:49.753 | 0,570 G | - | - | - | - |
| 18.06.2026 | 15:07:00.195 | 0,440 G | - | - | - | - |
| 17.06.2026 | 15:34:27.584 | 0,580 BZ | 4.900 | 2.842,000 | 50.400,000 | 28.522,000 |
| 17.06.2026 | 15:34:08.783 | 0,570 BZ | 20.000 | 11.400,000 | 45.500,000 | 25.680,000 |
| 17.06.2026 | 15:33:46.354 | 0,560 BZ | 25.500 | 14.280,000 | 25.500,000 | 14.280,000 |
| 17.06.2026 | 09:39:01.829 | 0,600 G | - | - | - | - |