DAX/KO/Call [0]/VONT
WKN VY5ENK
ISIN DE000VY5ENK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:37:25.510 | 2,180 G | - | - | - | - |
| 12.06.2026 | 21:37:25.510 | 2,180 G | - | - | - | - |
| 12.06.2026 | 21:09:24.660 | 2,190 G | - | - | - | - |
| 12.06.2026 | 20:34:55.559 | 2,230 G | - | - | - | - |
| 12.06.2026 | 20:05:26.591 | 2,150 G | - | - | - | - |
| 12.06.2026 | 19:38:43.847 | 2,130 G | - | - | - | - |
| 12.06.2026 | 18:35:07.576 | 2,080 G | - | - | - | - |
| 12.06.2026 | 17:36:32.323 | 2,110 G | - | - | - | - |
| 12.06.2026 | 16:39:57.383 | 1,940 G | - | - | - | - |
| 12.06.2026 | 16:03:59.157 | 1,860 G | - | - | - | - |
| 12.06.2026 | 15:02:22.352 | 1,700 G | - | - | - | - |
| 12.06.2026 | 14:32:34.341 | 1,790 G | - | - | - | - |
| 12.06.2026 | 13:59:10.707 | 1,930 G | - | - | - | - |
| 11.06.2026 | 14:33:36.200 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:33:36.200 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:37:16.427 | 1,070 G | - | - | - | - |
| 11.06.2026 | 12:38:57.610 | 1,040 G | - | - | - | - |
| 11.06.2026 | 11:42:00.812 | 0,870 G | - | - | - | - |
| 11.06.2026 | 10:56:39.230 | 0,800 G | - | - | - | - |
| 10.06.2026 | 21:32:09.201 | 0,430 G | - | - | - | - |
| 10.06.2026 | 21:32:09.201 | 0,430 G | - | - | - | - |
| 10.06.2026 | 21:02:10.068 | 0,480 G | - | - | - | - |
| 10.06.2026 | 20:32:03.547 | 0,660 G | - | - | - | - |
| 10.06.2026 | 19:37:59.681 | 0,490 G | - | - | - | - |
| 10.06.2026 | 18:34:52.979 | 0,620 G | - | - | - | - |
| 10.06.2026 | 17:52:10.762 | 0,520 G | - | - | - | - |
| 10.06.2026 | 12:37:47.749 | 0,890 G | - | - | - | - |
| 10.06.2026 | 11:37:55.051 | 1,100 G | - | - | - | - |
| 10.06.2026 | 10:34:49.497 | 1,230 G | - | - | - | - |
| 10.06.2026 | 09:28:50.969 | 1,400 G | - | - | - | - |
| 09.06.2026 | 21:33:04.721 | 1,590 G | - | - | - | - |
| 09.06.2026 | 21:33:04.721 | 1,590 G | - | - | - | - |
| 09.06.2026 | 21:03:15.533 | 1,660 G | - | - | - | - |
| 09.06.2026 | 20:32:19.591 | 1,600 G | - | - | - | - |
| 09.06.2026 | 20:02:15.328 | 1,480 G | - | - | - | - |
| 09.06.2026 | 16:37:42.715 | 1,950 G | - | - | - | - |
| 09.06.2026 | 16:03:45.231 | 2,060 G | - | - | - | - |
| 09.06.2026 | 14:36:51.462 | 1,990 G | - | - | - | - |
| 09.06.2026 | 13:36:53.521 | 2,000 G | - | - | - | - |
| 09.06.2026 | 12:38:35.307 | 2,020 G | - | - | - | - |
| 09.06.2026 | 11:38:43.029 | 2,070 G | - | - | - | - |
| 09.06.2026 | 10:35:00.684 | 2,010 G | - | - | - | - |
| 09.06.2026 | 09:35:42.356 | 1,910 G | - | - | - | - |
| 08.06.2026 | 21:36:44.060 | 1,770 G | - | - | - | - |
| 08.06.2026 | 21:36:44.060 | 1,770 G | - | - | - | - |
| 08.06.2026 | 21:08:23.776 | 1,840 G | - | - | - | - |
| 08.06.2026 | 20:34:33.355 | 1,870 G | - | - | - | - |
| 08.06.2026 | 20:04:59.222 | 1,820 G | - | - | - | - |
| 08.06.2026 | 19:37:50.518 | 1,750 G | - | - | - | - |
| 08.06.2026 | 18:34:59.416 | 1,830 G | - | - | - | - |
| 08.06.2026 | 17:36:01.141 | 1,860 G | - | - | - | - |
| 08.06.2026 | 16:38:06.189 | 1,840 G | - | - | - | - |
| 08.06.2026 | 15:59:28.311 | 1,930 G | - | - | - | - |
| 08.06.2026 | 14:36:27.508 | 1,850 G | - | - | - | - |
| 08.06.2026 | 13:41:23.197 | 1,860 G | - | - | - | - |
| 08.06.2026 | 13:10:52.232 | 1,730 G | - | - | - | - |
| 08.06.2026 | 12:41:32.993 | 1,830 G | - | - | - | - |
| 08.06.2026 | 11:39:12.366 | 1,660 G | - | - | - | - |
| 08.06.2026 | 09:22:21.221 | 1,530 G | - | - | - | - |
| 05.06.2026 | 21:36:48.952 | 1,600 G | - | - | - | - |
| 05.06.2026 | 21:36:48.952 | 1,600 G | - | - | - | - |
| 05.06.2026 | 21:07:58.011 | 1,620 G | - | - | - | - |
| 05.06.2026 | 20:34:38.894 | 1,740 G | - | - | - | - |
| 05.06.2026 | 20:04:56.870 | 1,840 G | - | - | - | - |
| 05.06.2026 | 19:38:04.548 | 1,870 G | - | - | - | - |
| 05.06.2026 | 18:34:52.327 | 1,880 G | - | - | - | - |
| 05.06.2026 | 17:36:08.246 | 1,930 G | - | - | - | - |
| 05.06.2026 | 16:38:09.846 | 1,940 G | - | - | - | - |
| 05.06.2026 | 15:46:51.205 | 1,920 G | - | - | - | - |
| 05.06.2026 | 14:37:14.391 | 2,040 G | - | - | - | - |
| 05.06.2026 | 13:37:26.917 | 2,080 G | - | - | - | - |
| 05.06.2026 | 12:39:00.334 | 2,100 G | - | - | - | - |
| 05.06.2026 | 11:39:07.225 | 2,050 G | - | - | - | - |
| 05.06.2026 | 10:35:09.381 | 2,000 G | - | - | - | - |
| 05.06.2026 | 09:40:26.388 | 1,960 G | - | - | - | - |
| 04.06.2026 | 21:36:46.449 | 1,980 G | - | - | - | - |
| 04.06.2026 | 21:36:46.449 | 1,980 G | - | - | - | - |
| 04.06.2026 | 21:07:44.150 | 1,970 G | - | - | - | - |
| 04.06.2026 | 20:34:21.261 | 1,960 G | - | - | - | - |
| 04.06.2026 | 20:04:50.987 | 1,970 G | - | - | - | - |
| 04.06.2026 | 19:37:21.336 | 1,940 G | - | - | - | - |
| 04.06.2026 | 18:34:35.174 | 1,960 G | - | - | - | - |
| 04.06.2026 | 17:35:25.780 | 2,020 G | - | - | - | - |
| 04.06.2026 | 16:37:49.515 | 1,930 G | - | - | - | - |
| 04.06.2026 | 15:46:07.319 | 1,910 G | - | - | - | - |
| 04.06.2026 | 14:37:01.117 | 1,900 G | - | - | - | - |
| 04.06.2026 | 13:36:21.724 | 1,900 G | - | - | - | - |
| 04.06.2026 | 12:38:41.403 | 1,860 G | - | - | - | - |
| 04.06.2026 | 11:40:20.594 | 1,940 G | - | - | - | - |
| 04.06.2026 | 10:34:52.173 | 1,910 G | - | - | - | - |
| 04.06.2026 | 09:33:58.655 | 1,950 G | - | - | - | - |
| 03.06.2026 | 21:36:50.377 | 1,820 G | - | - | - | - |
| 03.06.2026 | 21:36:50.377 | 1,820 G | - | - | - | - |
| 03.06.2026 | 21:07:40.090 | 1,830 G | - | - | - | - |
| 03.06.2026 | 20:34:29.623 | 1,840 G | - | - | - | - |
| 03.06.2026 | 20:04:46.853 | 1,850 G | - | - | - | - |
| 03.06.2026 | 19:37:30.263 | 1,830 G | - | - | - | - |
| 03.06.2026 | 18:34:34.032 | 1,840 G | - | - | - | - |
| 03.06.2026 | 18:09:31.575 | 1,840 G | - | - | - | - |
| 03.06.2026 | 16:37:48.726 | 1,840 G | - | - | - | - |