DAX/KO/Call [0]/VONT
WKN VY5ENC
ISIN DE000VY5ENC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:37:22.708 | 3,490 G | - | - | - | - |
| 12.06.2026 | 21:37:22.708 | 3,490 G | - | - | - | - |
| 12.06.2026 | 21:09:20.652 | 3,490 G | - | - | - | - |
| 12.06.2026 | 20:34:54.861 | 3,510 G | - | - | - | - |
| 12.06.2026 | 20:05:26.462 | 3,400 G | - | - | - | - |
| 12.06.2026 | 19:38:44.853 | 3,370 G | - | - | - | - |
| 12.06.2026 | 18:35:07.797 | 3,250 G | - | - | - | - |
| 12.06.2026 | 17:36:31.523 | 3,340 G | - | - | - | - |
| 12.06.2026 | 16:39:55.898 | 2,940 G | - | - | - | - |
| 12.06.2026 | 16:05:38.065 | 2,790 G | - | - | - | - |
| 12.06.2026 | 15:02:22.352 | 2,590 G | - | - | - | - |
| 12.06.2026 | 14:32:34.341 | 2,740 G | - | - | - | - |
| 12.06.2026 | 13:59:10.714 | 3,050 G | - | - | - | - |
| 11.06.2026 | 14:33:41.125 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:33:41.125 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:37:22.736 | 1,660 G | - | - | - | - |
| 11.06.2026 | 12:39:02.830 | 1,600 G | - | - | - | - |
| 11.06.2026 | 11:42:02.350 | 1,210 G | - | - | - | - |
| 11.06.2026 | 10:56:39.682 | 1,100 G | - | - | - | - |
| 10.06.2026 | 16:38:39.397 | 1,700 G | - | - | - | - |
| 10.06.2026 | 16:38:39.397 | 1,700 G | - | - | - | - |
| 10.06.2026 | 16:06:14.225 | 1,840 G | - | - | - | - |
| 10.06.2026 | 14:38:12.108 | 1,650 G | - | - | - | - |
| 10.06.2026 | 12:37:47.749 | 1,480 G | - | - | - | - |
| 10.06.2026 | 11:37:56.011 | 1,860 G | - | - | - | - |
| 10.06.2026 | 10:34:49.489 | 2,020 G | - | - | - | - |
| 10.06.2026 | 09:28:51.668 | 2,320 G | - | - | - | - |
| 09.06.2026 | 21:33:03.674 | 2,600 G | - | - | - | - |
| 09.06.2026 | 21:33:03.674 | 2,600 G | - | - | - | - |
| 09.06.2026 | 21:03:15.490 | 2,740 G | - | - | - | - |
| 09.06.2026 | 20:32:20.728 | 2,620 G | - | - | - | - |
| 09.06.2026 | 20:02:15.328 | 2,410 G | - | - | - | - |
| 09.06.2026 | 16:37:36.626 | 3,360 G | - | - | - | - |
| 09.06.2026 | 16:03:37.090 | 3,750 G | - | - | - | - |
| 09.06.2026 | 14:36:47.221 | 3,550 G | - | - | - | - |
| 09.06.2026 | 13:36:50.921 | 3,590 G | - | - | - | - |
| 09.06.2026 | 12:38:33.601 | 3,690 G | - | - | - | - |
| 09.06.2026 | 11:38:41.054 | 3,700 G | - | - | - | - |
| 09.06.2026 | 10:34:59.740 | 3,410 G | - | - | - | - |
| 09.06.2026 | 09:35:40.224 | 3,020 G | - | - | - | - |
| 08.06.2026 | 21:36:39.983 | 2,840 G | - | - | - | - |
| 08.06.2026 | 21:36:39.983 | 2,840 G | - | - | - | - |
| 08.06.2026 | 21:08:17.696 | 2,990 G | - | - | - | - |
| 08.06.2026 | 20:34:29.118 | 3,070 G | - | - | - | - |
| 08.06.2026 | 20:04:57.082 | 2,930 G | - | - | - | - |
| 08.06.2026 | 19:37:49.479 | 2,800 G | - | - | - | - |
| 08.06.2026 | 18:34:59.416 | 2,960 G | - | - | - | - |
| 08.06.2026 | 17:36:01.150 | 3,050 G | - | - | - | - |
| 08.06.2026 | 16:38:06.189 | 3,100 G | - | - | - | - |
| 08.06.2026 | 15:59:28.311 | 3,300 G | - | - | - | - |
| 08.06.2026 | 14:36:27.508 | 3,220 G | - | - | - | - |
| 08.06.2026 | 13:10:52.232 | 2,980 G | - | - | - | - |
| 08.06.2026 | 12:41:34.038 | 3,150 G | - | - | - | - |
| 08.06.2026 | 11:39:12.366 | 2,880 G | - | - | - | - |
| 08.06.2026 | 10:36:31.617 | 2,550 G | - | - | - | - |
| 08.06.2026 | 09:22:21.221 | 2,500 G | - | - | - | - |
| 05.06.2026 | 21:36:41.905 | 2,720 G | - | - | - | - |
| 05.06.2026 | 21:36:41.905 | 2,720 G | - | - | - | - |
| 05.06.2026 | 21:07:50.881 | 2,800 G | - | - | - | - |
| 05.06.2026 | 20:34:35.206 | 3,030 G | - | - | - | - |
| 05.06.2026 | 20:04:53.945 | 3,280 G | - | - | - | - |
| 05.06.2026 | 19:37:55.750 | 3,370 G | - | - | - | - |
| 05.06.2026 | 18:34:49.013 | 3,400 G | - | - | - | - |
| 05.06.2026 | 17:36:01.128 | 3,570 G | - | - | - | - |
| 05.06.2026 | 16:37:56.104 | 3,740 G | - | - | - | - |
| 05.06.2026 | 15:46:38.195 | 3,730 G | - | - | - | - |
| 05.06.2026 | 14:37:07.494 | 4,140 G | - | - | - | - |
| 05.06.2026 | 13:37:21.914 | 4,400 G | - | - | - | - |
| 05.06.2026 | 12:38:57.739 | 4,410 G | - | - | - | - |
| 05.06.2026 | 11:39:06.579 | 4,280 G | - | - | - | - |
| 05.06.2026 | 10:35:09.318 | 4,130 G | - | - | - | - |
| 05.06.2026 | 09:40:26.388 | 3,940 G | - | - | - | - |
| 04.06.2026 | 21:36:46.574 | 4,210 G | - | - | - | - |
| 04.06.2026 | 21:07:42.140 | 4,110 G | - | - | - | - |
| 04.06.2026 | 20:34:19.869 | 4,130 G | - | - | - | - |
| 04.06.2026 | 20:04:50.396 | 4,130 G | - | - | - | - |
| 04.06.2026 | 19:37:22.447 | 4,140 G | - | - | - | - |
| 04.06.2026 | 18:34:35.242 | 4,100 G | - | - | - | - |
| 04.06.2026 | 17:35:25.694 | 4,140 G | - | - | - | - |
| 04.06.2026 | 16:37:51.375 | 4,070 G | - | - | - | - |
| 04.06.2026 | 14:37:05.344 | 4,150 G | - | - | - | - |
| 04.06.2026 | 13:36:26.726 | 4,000 G | - | - | - | - |
| 04.06.2026 | 12:38:44.204 | 3,820 G | - | - | - | - |
| 04.06.2026 | 11:40:21.638 | 3,990 G | - | - | - | - |
| 04.06.2026 | 10:34:52.216 | 4,160 G | - | - | - | - |
| 04.06.2026 | 09:33:58.655 | 4,060 G | - | - | - | - |
| 03.06.2026 | 21:36:51.023 | 3,440 G | - | - | - | - |
| 03.06.2026 | 21:36:51.023 | 3,440 G | - | - | - | - |
| 03.06.2026 | 21:07:38.756 | 3,470 G | - | - | - | - |
| 03.06.2026 | 20:34:29.581 | 3,520 G | - | - | - | - |
| 03.06.2026 | 20:04:47.858 | 3,550 G | - | - | - | - |
| 03.06.2026 | 19:37:29.529 | 3,510 G | - | - | - | - |
| 03.06.2026 | 18:34:33.662 | 3,490 G | - | - | - | - |
| 03.06.2026 | 18:09:31.575 | 3,530 G | - | - | - | - |
| 03.06.2026 | 16:37:41.578 | 3,590 G | - | - | - | - |
| 03.06.2026 | 15:53:16.651 | 3,760 G | - | - | - | - |
| 03.06.2026 | 14:37:14.336 | 3,820 G | - | - | - | - |
| 03.06.2026 | 13:37:01.652 | 3,970 G | - | - | - | - |
| 03.06.2026 | 12:38:31.496 | 3,930 G | - | - | - | - |
| 03.06.2026 | 11:39:03.031 | 3,930 G | - | - | - | - |